UNICREDIT BANK GMBH | Market Closed - Borsa Italiana 09:14:59 05/07/2024 pm IST | ||
| 86.73 EUR | -0.29% |
|
| Current month | +0.37% | ||
| 1 month | -6.67% |
Quotes 5-day view
Real-time Borsa Italiana| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 86.05 € | 87.62 € | 86.98 € | 86.73 € |
| Volume | 69 | 65 | 54 | 54 |
| Change | -0.54% | +1.82% | -0.73% | -0.29% |
| Opening | 85.62 | 86.56 | 87.31 | 87.28 |
| High | 86.54 | 87.73 | 87.72 | 87.69 |
| Low | 85.51 | 86.56 | 86.51 | 86.65 |
Performance
| 1 week | +0.37% | ||
| Current month | +0.37% | ||
| 1 month | -6.67% | ||
| 3 months | -9.78% |
Highs and lows
1 week
85.28
87.73
1 month
85.0393.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43c9772bbdeccda244b.kof_TabTNffkoraWCrzIUg0OpelF4msD7V4Es3gThWo.wcuyINOGeqGJ1dnkReyEMWt0krB2uFx1ijlj-0l37RzQsJR_6v4Gh9HUjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:58:38 pm | 86.73 | 1 | 55 |
| 08:48:36 pm | 86.78 | 1 | 54 |
| 08:43:35 pm | 86.83 | 1 | 53 |
| 08:38:34 pm | 86.9 | 1 | 52 |
| 08:33:34 pm | 86.71 | 1 | 51 |
| 08:13:30 pm | 86.78 | 1 | 50 |
| 07:58:28 pm | 86.73 | 1 | 49 |
| 07:53:27 pm | 86.79 | 1 | 48 |
| 07:48:26 pm | 86.76 | 1 | 47 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CASH COLLECT AUTOCALLABLE WORST OF CERTIFICATE - DEUTSCHE LUFTHANSA/AIR FRANCE-KLM/TRIPADVISOR |
| Issuer | |
| UD1UFA | |
| ISIN | DE000HD1UFA2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 102 € |
|---|---|
| Lowest since issue | 85.03 € |
- Stock Market
- Certificates
- UD1UFA Certificat
- Quotes UniCredit Bank GmbH
