UNICREDIT BANK GMBH | Real-time Borsa Italiana 03:21:12 27/06/2024 pm IST | ||
| 89.66 EUR | +0.22% |
|
| Current month | -1.46% | ||
| 1 month | -2.26% |
Quotes 5-day view
Real-time Borsa Italiana| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 90.03 € | 90.64 € | 89.32 € | 89.46 € | 89.66 € |
| Volume | 50 | 36 | 42 | 33 | 19 |
| Change | +0.64% | +0.68% | -1.46% | +0.16% | +0.22% |
| Opening | 89.86 | 90.17 | 89.57 | 89.54 | 89.36 |
| High | 90.03 | 90.69 | 89.69 | 89.62 | 89.81 |
| Low | 89.64 | 89.78 | 89.07 | 89.25 | 89.36 |
Performance
| 1 week | +0.06% | ||
| Current month | -1.46% | ||
| 1 month | -2.26% | ||
| 3 months | +4.42% | ||
| 6 months | +1.73% | ||
| Current year | +0.70% | ||
| 1 year | +2.95% |
Highs and lows
1 week
89.07
90.69
1 month
88.6792.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a.ge0eMa0oLGaF9bJaITSInypW47h378lNfXHvm-BoCH8.1751SJxQZEvLn-MNThm-qRkkqdEYvLN4CySo6dMRQg-0wHBfmFx9VbzN-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:21:12 pm | 89.66 | 1 | 20 |
| 03:16:11 pm | 89.61 | 1 | 19 |
| 03:06:10 pm | 89.62 | 1 | 18 |
| 02:51:08 pm | 89.67 | 1 | 17 |
| 02:46:07 pm | 89.62 | 1 | 16 |
| 02:41:06 pm | 89.58 | 1 | 15 |
| 02:36:06 pm | 89.62 | 1 | 14 |
| 02:11:02 pm | 89.68 | 1 | 13 |
| 02:06:01 pm | 89.73 | 1 | 12 |
| 02:01:01 pm | 89.65 | 1 | 11 |
Static data
| Product type | Other Certificates |
|---|---|
| Buy / Sell | CALL |
| Underlying | GENERALI |
| Issuer | 
UniCredit
|
| UC5F5N | |
| ISIN | DE000HC5F5N7 |
| Date issued | 24/03/2023 |
| Maturity | 19/03/2026 (631 Days) |
| Parity | 0.18 : 1 |
| Emission price | 100 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 103.3 € |
|---|---|
| Lowest since issue | 79.15 € |
| Spread | 1.79 € |
| Spread % | 1.98% |
- Stock Market
- Certificates
- UC5F5N Certificat
- Quotes UniCredit Bank GmbH
