UNICREDIT BANK GMBH | Real-time Borsa Italiana 01:51:21 01/07/2024 pm IST | ||
| 66.47 EUR | +0.64% |
|
| Current month | -14.84% | ||
| 1 month | -15.89% |
Quotes 5-day view
Real-time Borsa Italiana| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 70.66 € | 68.6 € | 67.33 € | 66.05 € | 66.47 € |
| Volume | 70 | 80 | 75 | 25 | 15 |
| Change | -2.30% | -2.92% | -1.85% | -1.90% | +0.64% |
| Opening | 71.07 | 70.63 | 68.54 | 65.40 | 67.46 |
| High | 71.07 | 70.63 | 68.77 | 66.35 | 67.46 |
| Low | 70.04 | 68.58 | 67.33 | 64.69 | 66.47 |
Performance
| 1 week | -7.39% | ||
| Current month | -14.84% | ||
| 1 month | -15.89% | ||
| 3 months | -15.66% | ||
| 6 months | -22.83% | ||
| Current year | -22.91% | ||
| 1 year | -26.32% |
Highs and lows
1 week
64.69
72.50
1 month
64.6979.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd20079ff6660d528615c32a6fcb41._Y2oz6NtVXSwi1Wc5jpDy7wdpxif2XjQ8sCjtCJ4puo.hcf-n_oqEC3Y8SL3sA41n9FlwEzunzDjmq3U5mEv392fucqW8yQ8IuK5EA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:51:21 pm | 66.47 | 1 | 16 |
| 01:46:21 pm | 66.48 | 1 | 15 |
| 01:41:20 pm | 66.55 | 1 | 14 |
| 01:36:19 pm | 66.68 | 1 | 13 |
| 01:31:18 pm | 66.6 | 1 | 12 |
| 01:26:17 pm | 66.53 | 1 | 11 |
| 01:21:17 pm | 66.51 | 1 | 10 |
| 01:16:16 pm | 66.64 | 1 | 9 |
| 01:11:15 pm | 66.59 | 1 | 8 |
| 01:06:14 pm | 66.89 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CASH COLLECT CERTIFICATE AUTOCALLABLE - AIR FRANCE-KLM/AIRBNB A/DEUTSCHE LUFTHANSA |
| Issuer | |
| UC5F5U | |
| ISIN | DE000HC5F5U2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 103.5 € |
|---|---|
| Lowest since issue | 64.69 € |
- Stock Market
- Certificates
- UC5F5U Certificat
- Quotes UniCredit Bank GmbH
