UNICREDIT BANK GMBH | Real-time Borsa Italiana 02:52:04 01/07/2024 pm IST | ||
| 8.5 EUR | -0.47% |
|
| Current month | -55.15% | ||
| 1 month | -56.25% |
Quotes 5-day view
Real-time Borsa Italiana| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 9.33 € | 8.48 € | 8.4 € | 8.54 € | 8.5 € |
| Volume | 76 | 56 | 49 | 52 | 13 |
| Change | -18.09% | -9.11% | -0.94% | +1.67% | -0.47% |
| Opening | 9.93 | 8.95 | 8.24 | 8.54 | 8.52 |
| High | 10.04 | 9.07 | 8.50 | 8.62 | 8.56 |
| Low | 9.09 | 8.46 | 8.14 | 8.29 | 8.48 |
Performance
| 1 week | -26.32% | ||
| Current month | -55.15% | ||
| 1 month | -56.25% | ||
| 3 months | -74.75% | ||
| 6 months | -82.57% | ||
| Current year | -82.35% | ||
| 1 year | -90.98% |
Highs and lows
1 week
8.14
11.83
1 month
8.1420.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dbc83c0c2951c5a2cb26bf00d0b0.GziHVDkFYZa9tt23lnXNmyo-3dzyJZSHidUBjDgRkDk.VnHEDWw8NaDY9-SGwUeA-kN_7Lq2ZObq249ouEl_x15aUdI5CnAN4f7UlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:52:04 pm | 8.5 | 1 | 14 |
| 02:42:02 pm | 8.49 | 1 | 13 |
| 02:32:01 pm | 8.5 | 1 | 12 |
| 02:27:00 pm | 8.56 | 1 | 11 |
| 02:16:59 pm | 8.5 | 1 | 10 |
| 02:06:57 pm | 8.51 | 1 | 9 |
| 02:01:56 pm | 8.5 | 1 | 8 |
| 01:46:54 pm | 8.49 | 1 | 7 |
| 01:16:49 pm | 8.48 | 1 | 6 |
| 01:11:48 pm | 8.49 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CASH COLLECT AUTOCALLABLE WORST OF CERTIFICATE - VEOLIA ENVIRONNEMENT/REPSOL/ENI/SOLAREDGE TECH |
| Issuer | |
| UC46D8 | |
| ISIN | DE000HC46D85 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 98.6 € |
|---|---|
| Lowest since issue | 8.14 € |
- Stock Market
- Certificates
- UC46D8 Certificat
- Quotes UniCredit Bank GmbH
