UNICREDIT BANK GMBH | Market Closed - Borsa Italiana 09:14:59 28/06/2024 pm IST | ||
| 91.12 EUR | -1.77% |
|
| Current month | -6.27% | ||
| 1 month | -7.61% |
Quotes 5-day view
Real-time Borsa Italiana| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 95.15 € | 93.65 € | 92.76 € | 91.12 € |
| Volume | 8 | 59 | 50 | 88 |
| Change | -1.39% | -1.58% | -0.95% | -1.77% |
| Opening | 95.51 | 95.10 | 93.45 | 90.45 |
| High | 95.90 | 95.10 | 93.88 | 91.21 |
| Low | 94.96 | 93.45 | 92.76 | 89.47 |
Performance
| 1 week | -5.04% | ||
| Current month | -6.27% | ||
| 1 month | -7.61% | ||
| 3 months | -6.92% | ||
| 6 months | -6.86% | ||
| Current year | -6.63% | ||
| 1 year | -8.79% |
Highs and lows
1 week
89.47
96.63
1 month
89.4798.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08e9e4f3410b96ad78ba70883.eLLDrl6ZG7PhukTowbd9jDLFex2jYjqAaA9XHgre29w.LNe55hDrSoKHwhSupcMK62vwMWqWMnDrGH1lXz6t67saxrH6aPIq0I_KHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:57:53 pm | 91.12 | 1 | 89 |
| 08:52:53 pm | 90.71 | 1 | 88 |
| 08:47:52 pm | 90.63 | 1 | 87 |
| 08:37:51 pm | 90.52 | 1 | 86 |
| 08:32:50 pm | 90.47 | 1 | 85 |
| 08:27:50 pm | 90.54 | 1 | 84 |
| 08:22:49 pm | 90.62 | 1 | 83 |
| 08:17:49 pm | 90.66 | 1 | 82 |
| 08:12:48 pm | 90.68 | 1 | 81 |
Static data
| Product type | Certificati Altri |
|---|---|
| Buy / Sell | CALL |
| Underlying | BOOKING HOLDINGS INC. |
| Issuer | 
UniCredit
|
| UC46DJ | |
| ISIN | DE000HC46DJ4 |
| Date issued | 15/02/2023 |
| Maturity | 20/02/2025 (237 Days) |
| Parity | 1 : 1 |
| Emission price | 100 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 100.8 € |
|---|---|
| Lowest since issue | 87.39 € |
| Spread | 0.91 € |
| Spread % | 0.99% |
- Stock Market
- Certificates
- UC46DJ Certificat
- Quotes UniCredit Bank GmbH
