UNICREDIT BANK GMBH | Market Closed - Borsa Italiana 09:14:59 25/06/2024 pm IST | ||
| 100.4 EUR | 0.00% |
|
| Current month | -0.05% | ||
| 1 month | -0.47% |
Quotes 5-day view
Real-time Borsa Italiana| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 100.51 € | 100.41 € | 100.7 € | 100.39 € |
| Volume | 10 | 13 | 10 | 12 |
| Change | +0.09% | -0.10% | +0.29% | -0.31% |
| Opening | 100.41 | 100.57 | 100.44 | 100.55 |
| High | 100.57 | 100.81 | 100.76 | 100.55 |
| Low | 100.41 | 100.41 | 100.44 | 100.33 |
Performance
| 1 week | -0.24% | ||
| Current month | -0.05% | ||
| 1 month | -0.47% | ||
| 3 months | -2.87% | ||
| 6 months | -2.51% | ||
| Current year | -2.38% | ||
| 1 year | +4.09% |
Highs and lows
1 week
100.33
100.81
1 month
100.20101.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57210add0df97a19695bcde9300.-qpgZXL3lOnuK4xhorirPF_Z4hMX3QzLdXVmoDjm7_U.l-clKgeG-62dZ8Ek9fDYeyyuvVBfm3mBJTguym6r3aeI5igRBY_h3IpZyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:52:11 pm | 100.4 | 1 | 13 |
| 08:27:08 pm | 100.4 | 1 | 12 |
| 07:27:02 pm | 100.4 | 1 | 11 |
| 07:17:01 pm | 100.3 | 1 | 10 |
| 07:01:59 pm | 100.4 | 1 | 9 |
| 06:26:55 pm | 100.4 | 1 | 8 |
| 06:01:52 pm | 100.5 | 1 | 7 |
| 05:16:47 pm | 100.5 | 1 | 6 |
| 04:51:45 pm | 100.5 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TOP COUPON BOND - TENARIS |
| Issuer | |
| UC3UQB | |
| ISIN | DE000HC3UQB4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 103.6 € |
|---|---|
| Lowest since issue | 94.5 € |
- Stock Market
- Certificates
- UC3UQB Certificat
- Quotes UniCredit Bank GmbH
