UNICREDIT BANK GMBH | Market Closed - Borsa Italiana 09:14:59 28/06/2024 pm IST | ||
| 99.95 EUR | -0.13% |
|
| Current month | -1.02% | ||
| 1 month | -0.67% |
Quotes 5-day view
Real-time Borsa Italiana| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 101.5 € | 101.3 € | 100.17 € | 100.08 € | 99.95 € |
| Volume | 36 | 200 | 27 | 36 | 39 |
| Change | +0.29% | -0.20% | -1.12% | -0.09% | -0.13% |
| Opening | 100.37 | 100.49 | 101.33 | 100.42 | 100.3 |
| High | 101.50 | 101.54 | 101.41 | 100.46 | 100.4 |
| Low | 100.29 | 100.45 | 100.10 | 100.08 | 99.95 |
Performance
| 1 week | -1.24% | ||
| Current month | -1.02% | ||
| 1 month | -0.67% | ||
| 3 months | -0.76% | ||
| 6 months | +0.01% | ||
| Current year | -0.17% | ||
| 1 year | +7.65% |
Highs and lows
1 week
99.95
101.54
1 month
98.25101.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f6fd0ea75d12858e138c5adaee7.-9jjvITxsZ-D9MwOvot97A-_r4Dww_bG2ZvEN6UdO9k.qImliKnFnO3LpaE6-ucIoCLR_ce0hofwts6JXPdXD-iku5bOwrf4z_ej-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:33:41 pm | 99.95 | 1 | 40 |
| 08:18:39 pm | 100 | 1 | 39 |
| 08:03:37 pm | 100 | 1 | 38 |
| 07:58:37 pm | 100.1 | 1 | 37 |
| 07:53:36 pm | 100 | 1 | 36 |
| 07:43:35 pm | 100.1 | 1 | 35 |
| 07:33:34 pm | 100 | 1 | 34 |
| 07:18:32 pm | 100.1 | 1 | 33 |
| 07:08:31 pm | 100.2 | 1 | 32 |
Static data
| Product type | Certificati Azionari e Obbl.ri |
|---|---|
| Buy / Sell | CALL |
| Underlying | ENI S.P.A |
| Issuer | 
UniCredit
|
| UB5N5E | |
| ISIN | DE000HB5N5E8 |
| Date issued | 21/04/2022 |
| Maturity | 16/04/2026 (657 Days) |
| Parity | 0.14 : 1 |
| Emission price | 100 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 102.7 € |
|---|---|
| Lowest since issue | 78.2 € |
| Spread | 2.1 € |
| Spread % | 2.08% |
- Stock Market
- Certificates
- UB5N5E Certificat
- Quotes UniCredit Bank GmbH
