UBS AG, London Branch Stock UBS AG, LONDON BRANCH
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS AG, London Branch

Certificat

W8R5K2

DE000UK8R5K2

Market Closed - Borsa Italiana 09:14:59 28/06/2024 pm IST
1,025 EUR +0.01% Intraday chart for UBS AG, London Branch
Current month-0.43%
1 month-0.42%

Quotes 5-day view

Real-time Borsa Italiana
UBS AG, London Branch(W8R5K2) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 1022.95 € 1021.45 € 1024.5 € 1024.6 €
Volume 73 54 55 61
Change -0.58% -0.15% +0.30% +0.01%
Opening 1,026.05 1,027.40 1,023.40 1,027.10
High 1,027.45 1,027.55 1,024.50 1,027.85
Low 1,022.90 1,021.40 1,023.40 1,024.15

Performance

1 week+0.33%
Current month-0.43%
1 month-0.42%
3 months+0.26%
6 months+2.53%
Current year+3.40%
1 year-1.86%

Highs and lows

1 week
1 021.40
Extreme 1021.4
1 029.20
1 month
1 014.10
Extreme 1014.1
1 034.65

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4eab.46HKR8KnB3J9-TIAIjFv0g7MQUSk-X5zuov2UXVXRe4.0P6sd_foSSUsyHdGY1lcsCP-G3PmrjJE39-MAz0bcJSpyLgegPJNEBrOVQ
DatePriceVolumeDaily volume
08:53:24 pm 1,025 1 62
08:33:22 pm 1,024 1 61
08:28:21 pm 1,024 1 60
08:18:20 pm 1,024 1 59
08:13:20 pm 1,024 1 58
08:08:19 pm 1,024 1 57
07:58:18 pm 1,027 1 56
07:53:17 pm 1,026 1 55
07:48:17 pm 1,026 1 54

Static data

Product type
Buy / Sell
Underlying KICK-IN CERTIFICATE LINKED TO WORST OF WITH STEP-DOWN EARLY REDEMPTION FEATURE - OCCIDENTAL PETR...
Issuer
W8R5K2
ISINDE000UK8R5K2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1,068 €
Lowest since issue 924.6 €
  1. Stock Market
  2. Certificates
  3. W8R5K2 Certificat
  4. Quotes UBS AG, London Branch