TURBO WARRANT SHORT - ERAMET | Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST | ||
| 0.72 EUR | -14.29% |
|
| Current month | -63.91% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 1.505 € | 1.13 € | 0.84 € | 0.72 € |
| Volume | 64 | 61 | 71 | 65 |
| Change | +6.36% | -24.92% | -25.66% | -14.29% |
| Opening | 1.45 | 1.45 | 1.11 | 0.72 |
| High | 1.51 | 1.45 | 1.11 | 0.78 |
| Low | 1.36 | 1.06 | 0.75 | 0.64 |
Performance
| 1 week | -63.91% | ||
| Current month | -63.91% |
Highs and lows
1 week
0.64
1.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8bc3a14d868538a3c8dbc70aada5649.XvPLZiU4HNxoiw2YZqT3R87_hHiDoHG3u1icI04KWV4.M5uqIX9ZdLEc83fNUJCgf6fKshLa1TTCzWGxYRdbCjQyno9eQFFrk1_tYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:13:02 pm | 0.72 | 1 | 65 |
| 09:08:01 pm | 0.73 | 1 | 64 |
| 08:57:59 pm | 0.71 | 1 | 63 |
| 08:37:56 pm | 0.7 | 1 | 62 |
| 08:22:54 pm | 0.71 | 1 | 61 |
| 08:17:53 pm | 0.72 | 1 | 60 |
| 08:12:52 pm | 0.73 | 1 | 59 |
| 08:07:51 pm | 0.74 | 1 | 58 |
| 08:02:50 pm | 0.76 | 1 | 57 |
| 07:57:50 pm | 0.75 | 1 | 56 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO WARRANT SHORT - ERAMET |
| Issuer | |
| D8LPB | |
| ISIN | FRBNPP073PM2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.995 € |
|---|---|
| Lowest since issue | 0.64 € |
- Stock Market
- Certificates
- D8LPB Certificat
- Quotes TURBO WARRANT SHORT - ERAMET
