TURBO WARRANT SHORT - ERAMET | Real-time Euronext Paris 07:42:50 01/07/2024 pm IST | ||
| 1.77 EUR | -27.61% |
|
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.765 € | 1.795 € | 1.995 € | 2.445 € | 1.77 € |
| Volume | 65 | 65 | 74 | 76 | 66 |
| Change | +4.13% | +1.70% | +11.14% | +22.56% | -27.61% |
| Opening | 1.73 | 1.68 | 1.82 | 2.02 | 2.175 |
| High | 1.78 | 1.89 | 2.02 | 2.45 | 2.185 |
| Low | 1.64 | 1.58 | 1.82 | 1.92 | 1.68 |
Performance
| 1 week | +32.52% |
Highs and lows
1 week
1.58
2.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ea.AtPQBXkoddM0j3rcX1SQI3--gtTHroO1SvbEYNPlYVo.duKKTwMYBYpVyDyvbSLmUQiH5Z2T_br9Ob6HDYHIPh4666ZLVBhEhFvhQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:42:50 pm | 1.77 | 1 | 66 |
| 07:37:49 pm | 1.76 | 1 | 65 |
| 07:32:48 pm | 1.78 | 1 | 64 |
| 07:27:48 pm | 1.79 | 1 | 63 |
| 07:22:47 pm | 1.78 | 1 | 62 |
| 07:12:45 pm | 1.77 | 1 | 61 |
| 07:07:45 pm | 1.78 | 1 | 60 |
| 07:02:44 pm | 1.81 | 1 | 59 |
| 06:47:41 pm | 1.79 | 1 | 58 |
| 06:42:41 pm | 1.78 | 1 | 57 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO WARRANT SHORT - ERAMET |
| Issuer | |
| 4OKPB | |
| ISIN | FRBNPP073381 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.445 € |
|---|---|
| Lowest since issue | 1.06 € |
- Stock Market
- Certificates
- 4OKPB Certificat
- Quotes TURBO WARRANT SHORT - ERAMET
