TURBO WARRANT SHORT - ERAMET | Real-time Euronext Paris 07:52:26 03/07/2024 pm IST | ||
| 2.44 EUR | -13.32% |
|
| Current month | -16.10% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 2.885 € | 3.355 € | 2.725 € | 2.815 € | 2.44 € |
| Volume | 77 | 77 | 92 | 70 | 53 |
| Change | +7.85% | +16.29% | -18.78% | +3.30% | -13.32% |
| Opening | 2.72 | 2.88 | 3.11 | 2.78 | 2.765 |
| High | 2.92 | 3.37 | 3.11 | 2.83 | 2.765 |
| Low | 2.72 | 2.80 | 2.54 | 2.67 | 2.44 |
Performance
| 1 week | +6.43% | ||
| Current month | -16.10% |
Highs and lows
1 week
2.44
3.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69685f29.Z42D5TXws_XNPxDPRW5UEM38UcsfUH5VB0Gl3yLBais.Cf3kiFGG4bi-a1GeLjkgKb2vOa5-IEc9MzTf60yrW00zxLLTW5b8totzRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:52:26 pm | 2.44 | 1 | 53 |
| 07:47:25 pm | 2.45 | 1 | 52 |
| 07:32:23 pm | 2.49 | 1 | 51 |
| 07:27:23 pm | 2.51 | 1 | 50 |
| 07:22:22 pm | 2.53 | 1 | 49 |
| 07:12:21 pm | 2.55 | 1 | 48 |
| 07:02:20 pm | 2.54 | 1 | 47 |
| 06:42:18 pm | 2.56 | 1 | 46 |
| 06:32:17 pm | 2.55 | 1 | 45 |
| 06:22:16 pm | 2.54 | 1 | 44 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO WARRANT SHORT - ERAMET |
| Issuer | |
| F2HPB | |
| ISIN | FRBNPP0722K1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.365 € |
|---|---|
| Lowest since issue | 1.32 € |
- Stock Market
- Certificates
- F2HPB Certificat
- Quotes TURBO WARRANT SHORT - ERAMET
