TURBO WARRANT SHORT - BOUYGUES Stock TURBO WARRANT SHORT - BOUYGUES
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO WARRANT SHORT - BOUYGUES

Certificat

N1HPB

FRBNPP072235

Market Closed - Euronext Paris 10:00:02 05/07/2024 pm IST
0.465 EUR -2.11% Intraday chart for TURBO WARRANT SHORT - BOUYGUES
Current month-24.39%

Quotes 5-day view

Real-time Euronext Paris
TURBO WARRANT SHORT - BOUYGUES(N1HPB) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.545 € 0.515 € 0.475 € 0.465 €
Volume 34 28 24 23
Change +1.87% -5.50% -7.77% -2.11%
Opening 0.53 0.52 0.51 0.46
High 0.58 0.54 0.51 0.48
Low 0.53 0.48 0.47 0.43

Performance

1 week-24.39%
Current month-24.39%

Highs and lows

1 week
0.43
Extreme 0.425
0.58

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0e945fa438af8f443257c49a178a.mxJIlng7HC2wHcnoPXweeczzPN7juQLJCScLmSf0fl4.1nQ98z5_TErldLyfcTVsCaKweOiK3kSYYkFt9lCfHwHyX37_EXV5SMQrog
DatePriceVolumeDaily volume
09:08:04 pm 0.465 1 23
08:12:55 pm 0.455 1 22
07:37:49 pm 0.465 1 21
07:32:48 pm 0.47 1 20
07:22:47 pm 0.455 1 19
07:02:44 pm 0.445 1 18
06:22:37 pm 0.435 1 17
06:17:36 pm 0.425 1 16
06:07:35 pm 0.435 1 15
06:02:34 pm 0.45 1 14

Static data

Product type
Buy / Sell
Underlying TURBO WARRANT SHORT - BOUYGUES
Issuer
N1HPB
ISINFRBNPP072235
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.625 €
Lowest since issue 0.255 €
  1. Stock Market
  2. Certificates
  3. N1HPB Certificat
  4. Quotes TURBO WARRANT SHORT - BOUYGUES