TURBO WARRANT SHORT - BOUYGUES Stock TURBO WARRANT SHORT - BOUYGUES
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO WARRANT SHORT - BOUYGUES

Certificat

O1HPB

FRBNPP072243

Market Closed - Euronext Paris 10:00:02 05/07/2024 pm IST
0.655 EUR -1.50% Intraday chart for TURBO WARRANT SHORT - BOUYGUES
Current month-18.40%

Quotes 5-day view

Real-time Euronext Paris
TURBO WARRANT SHORT - BOUYGUES(O1HPB) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.745 € 0.715 € 0.665 € 0.665 €
Volume 39 30 33 32
Change +1.36% -4.03% -6.99% 0.00%
Opening 0.73 0.72 0.71 0.66
High 0.78 0.74 0.71 0.68
Low 0.73 0.68 0.66 0.63

Performance

1 week-18.40%
Current month-18.40%

Highs and lows

1 week
0.63
Extreme 0.625
0.78

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

24346.5NUBk_hSs7ZPio30EslPf7pwuAqFXmRARQrXDKhQcfQ.kpxq-sEZ9cEtxsWjS_4tIM0c_VrXPAUpME-SdpEhKIyXj1jJoQuG-xvF7g
DatePriceVolumeDaily volume
09:08:20 pm 0.665 1 32
08:48:17 pm 0.645 1 31
08:43:16 pm 0.655 1 30
08:38:15 pm 0.645 1 29
08:03:10 pm 0.655 1 28
07:53:08 pm 0.665 1 27
07:48:07 pm 0.655 1 26
07:33:05 pm 0.665 1 25
07:28:04 pm 0.66 1 24
07:23:03 pm 0.655 1 23

Static data

Product type
Buy / Sell
Underlying TURBO WARRANT SHORT - BOUYGUES
Issuer
O1HPB
ISINFRBNPP072243
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.825 €
Lowest since issue 0.435 €
  1. Stock Market
  2. Certificates
  3. O1HPB Certificat
  4. Quotes TURBO WARRANT SHORT - BOUYGUES