TURBO WARRANT LONG - VIVENDI Stock TURBO WARRANT LONG - VIVENDI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO WARRANT LONG - VIVENDI

Certificat

Q5HPB

FRBNPP0724U6

Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST
0.425 EUR +4.94% Intraday chart for TURBO WARRANT LONG - VIVENDI
Current month+21.43%

Quotes 5-day view

Real-time Euronext Paris
TURBO WARRANT LONG - VIVENDI(Q5HPB) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.37 € 0.39 € 0.405 € 0.425 €
Volume 33 16 13 19
Change -2.63% +5.41% +3.85% +4.94%
Opening 0.38 0.39 0.38 0.40
High 0.38 0.39 0.41 0.43
Low 0.36 0.37 0.38 0.40

Performance

1 week+21.43%
Current month+21.43%

Highs and lows

1 week
0.36
Extreme 0.355
0.43

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e367d404e07ba5ea9.8H3_p2vs3uE_zh66a9oNm3kX7fGVjgtm7olzqDbLJ_Y.uCLHwVyNiqRo_mfgMbRjzBdmmZnG_EcehdwC0GOmTduTLqXPP9ium3KCeQ
DatePriceVolumeDaily volume
09:08:17 pm 0.425 1 19
08:58:15 pm 0.405 1 18
07:33:02 pm 0.415 1 17
07:28:01 pm 0.42 1 16
07:17:59 pm 0.415 1 15
06:07:48 pm 0.425 1 14
06:02:47 pm 0.43 1 13
05:27:42 pm 0.415 1 12
05:07:38 pm 0.425 1 11
04:52:36 pm 0.415 1 10

Static data

Product type
Buy / Sell
Underlying TURBO WARRANT LONG - VIVENDI
Issuer
Q5HPB
ISINFRBNPP0724U6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.43 €
Lowest since issue 0.275 €
  1. Stock Market
  2. Certificates
  3. Q5HPB Certificat
  4. Quotes TURBO WARRANT LONG - VIVENDI