TURBO WARRANT LONG - SOLVAY Stock TURBO WARRANT LONG - SOLVAY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO WARRANT LONG - SOLVAY

Certificat

5QEOB

FRBNPP06MUH6

Market Closed - Euronext Paris 10:00:02 19/06/2024 pm IST
0.775 EUR +1.31% Intraday chart for TURBO WARRANT LONG - SOLVAY
Current month-16.67%
1 month-21.72%

Quotes 5-day view

Real-time Euronext Paris
TURBO WARRANT LONG - SOLVAY(5QEOB) : Historical Chart (5-day)
  13/06/2024 14/06/2024 17/06/2024 18/06/2024 19/06/2024
Last 0.815 € 0.715 € 0.785 € 0.765 € 0.775 €
Volume 51 56 46 51 38
Change -10.93% -12.27% +9.79% -2.55% +1.31%
Opening 0.92 0.86 0.72 0.80 0.77
High 0.92 0.86 0.79 0.81 0.815
Low 0.80 0.68 0.71 0.75 0.76

Performance

1 week-15.30%
Current month-16.67%
1 month-21.72%

Highs and lows

1 week
0.68
Extreme 0.675
0.92
1 month
0.68
Extreme 0.675
1.07

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

aeff04fcc91f7a09c9.EXivejhPgMVTKg5JKfNtQls9-vbigufQZ_Qt68zDPOo.dznNLHAIuIcabWNkRL8bFDJKsYOk5YyiFIxpmqeVZpgiGvsMdiLxswdwXw
DatePriceVolumeDaily volume
09:09:00 pm 0.775 1 37
08:58:59 pm 0.765 1 36
08:53:58 pm 0.775 1 35
08:13:54 pm 0.785 1 34
08:03:53 pm 0.795 1 33
07:58:52 pm 0.785 1 32
07:33:50 pm 0.795 1 31
07:28:49 pm 0.8 1 30
07:23:48 pm 0.795 1 29
07:08:47 pm 0.805 1 28

Static data

Product type
Buy / Sell
Underlying TURBO WARRANT LONG - SOLVAY
Issuer
5QEOB
ISINFRBNPP06MUH6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.215 €
Lowest since issue 0.09 €
  1. Stock Market
  2. Certificates
  3. 5QEOB Certificat
  4. Quotes TURBO WARRANT LONG - SOLVAY