TURBO WARRANT LONG - SARTORIUS STEDIM BIO | Market Closed - Euronext Paris 10:00:00 17/07/2024 pm IST | ||
| 2.055 EUR | +6.75% |
|
| Current month | +76.39% |
Quotes 5-day view
Real-time Euronext Paris| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.815 € | 1.815 € | 1.795 € | 1.925 € | 2.055 € |
| Volume | 82 | 74 | 71 | 69 | 76 |
| Change | +23.89% | 0.00% | -1.10% | +7.24% | +6.75% |
| Opening | 1.43 | 1.82 | 1.78 | 1.76 | 1.89 |
| High | 1.83 | 1.91 | 1.89 | 1.93 | 2.065 |
| Low | 1.43 | 1.64 | 1.74 | 1.75 | 1.88 |
Performance
| 1 week | +40.27% | ||
| Current month | +76.39% |
Highs and lows
1 week
1.43
2.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
adde511567bd363f52e55fd127d472d.Hnl_5reed1KNUT9QfJyFSXQ_J-ZDy-DCIbfWcFLVUWk.d0871vz1PRPiHUwGFcjBeT5tXZ4S_KajQ_zuCWCBAg5mNk7VhvNENeRnBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:12:58 pm | 2.055 | 1 | 73 |
| 09:07:57 pm | 2.065 | 1 | 72 |
| 08:52:54 pm | 2.015 | 1 | 71 |
| 08:47:54 pm | 2.005 | 1 | 70 |
| 08:42:53 pm | 1.995 | 1 | 69 |
| 08:37:52 pm | 1.985 | 1 | 68 |
| 08:32:51 pm | 1.975 | 1 | 67 |
| 08:22:50 pm | 1.985 | 1 | 66 |
| 08:17:49 pm | 1.975 | 1 | 65 |
| 08:12:48 pm | 1.985 | 1 | 64 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO WARRANT LONG - SARTORIUS STEDIM BIO |
| Issuer | |
| B0QPB | |
| ISIN | FRBNPP074UK4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.065 € |
|---|---|
| Lowest since issue | 0.535 € |
- Stock Market
- Certificates
- B0QPB Certificat
- Quotes TURBO WARRANT LONG - SARTORIUS STEDIM BIO
