Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST | ||
0.195 EUR | 0.00% |
|
Current month | +44.44% | ||
1 month | -33.90% |
Quotes 5-day view
Real-time Euronext Paris01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|---|
Last | 0.145 € | 0.155 € | 0.175 € | 0.195 € | 0.195 € |
Volume | 24 | 29 | 23 | 22 | 23 |
Change | +7.41% | +6.90% | +12.90% | +11.43% | 0.00% |
Opening | 0.15 | 0.14 | 0.17 | 0.18 | 0.19 |
High | 0.19 | 0.16 | 0.18 | 0.20 | 0.2 |
Low | 0.14 | 0.12 | 0.15 | 0.18 | 0.175 |
Performance
1 week | +44.44% | ||
Current month | +44.44% | ||
1 month | -33.90% |
Highs and lows
![Extreme 0.115](/images/extremecours_fleche.png)
![Extreme 0.105](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:13:09 pm | 0.195 | 1 | 18 |
08:12:59 pm | 0.185 | 1 | 17 |
07:37:54 pm | 0.175 | 1 | 16 |
07:32:53 pm | 0.18 | 1 | 15 |
07:17:50 pm | 0.175 | 1 | 14 |
06:17:41 pm | 0.185 | 1 | 13 |
06:07:39 pm | 0.175 | 1 | 12 |
06:02:38 pm | 0.18 | 1 | 11 |
03:02:10 pm | 0.175 | 1 | 10 |
02:57:09 pm | 0.185 | 1 | 9 |
Static data
Product type | |
Buy / Sell | |
Underlying | TURBO WARRANT LONG - KL�PIERRE |
Issuer | |
6K8OB | |
ISIN | FRBNPP06XMC1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.345 € |
---|---|
Lowest since issue | 0.105 € |
- Stock Market
- Certificates
- 6K8OB Certificat
- Quotes TURBO WARRANT LONG - KLÉPIERRE