TURBO PUT - MEITUAN B Stock TURBO PUT - MEITUAN B
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO PUT - MEITUAN B

Certificat

53939

HK0000766888

Market Closed - Hong Kong S.E. 01:30:00 24/06/2024 pm IST
0.219 HKD +4.78% Intraday chart for TURBO PUT - MEITUAN B
Current month-30.48%
1 month+2.82%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
TURBO PUT - MEITUAN B(53939) : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 21/06/2024 24/06/2024
Last 0.227 $ 0.165 $ 0.183 $ 0.209 $ 0.219 $
Volume 470 000 1 390 000 320 000 1 410 000 1 560 000
Change +8.61% -27.31% +10.91% +14.21% +4.78%
Opening 0.19 0.21 0.18 0.19 0.235
High 0.23 0.21 0.18 0.23 0.245
Low 0.19 0.16 0.18 0.19 0.219

Performance

1 week+4.78%
Current month-30.48%
1 month+2.82%
3 months-53.89%
6 months-60.18%
Current year-57.88%

Highs and lows

1 week
0.16
Extreme 0.164
0.25
1 month
0.16
Extreme 0.164
0.32

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cfd9956a47beb.LF-aEXZ-p8ivCwiGEDrCq8NNyGC4YSERPQukah1oCjk.dir8fAQt6PrLWn22fHz34bMDgQbAGXJGRHiUP0lfY3BmF-5_EQzvms1lYw
DatePriceVolumeDaily volume
01:25:35 pm 0.219 10,000 1,560,000
01:22:54 pm 0.22 10,000 1,550,000
01:22:54 pm 0.22 490,000 1,540,000
01:22:22 pm 0.221 10,000 1,050,000
01:20:01 pm 0.222 10,000 1,040,000
01:19:40 pm 0.223 10,000 1,030,000
01:19:00 pm 0.224 10,000 1,020,000
01:11:19 pm 0.224 230,000 1,010,000
01:11:01 pm 0.225 10,000 780,000

Static data

Product type
Buy / Sell
Underlying TURBO PUT - MEITUAN B
Issuer
53939
ISINHK0000766888
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- $
Emission volume N/A
Settlement
Currency HKD

Technical Indicators

Highest since issue 0.7 $
Lowest since issue 0.102 $
  1. Stock Market
  2. Certificates
  3. 53939 Certificat
  4. Quotes TURBO PUT - MEITUAN B