TURBO CALL - ALIBABA GROUP HLDG Stock TURBO CALL - ALIBABA GROUP HLDG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO CALL - ALIBABA GROUP HLDG

Certificat

55975

HK0000678042

Real-time Bid/Ask 09:29:52 27/06/2024 am IST
0.067 HKD / 0.068 HKD -19.05% Intraday chart for TURBO CALL - ALIBABA GROUP HLDG
Current month-11.58%
1 month-31.71%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
TURBO CALL - ALIBABA GROUP HLDG(55975) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 0.076 $ 0.073 $ 0.079 $ 0.084 $ 0.069 $
Volume 1 120 000 1 440 000 2 130 000 8 340 000 3 700 000
Change -14.61% -3.95% +8.22% +6.33% -19.05%
Opening 0.08 0.07 0.08 0.08 0.08
High 0.08 0.07 0.08 0.09 0.08
Low 0.07 0.07 0.08 0.08 0.068

Performance

1 week-13.40%
Current month-11.58%
1 month-31.71%

Highs and lows

1 week
0.07
Extreme 0.066
0.10
1 month
0.07
Extreme 0.066
0.14

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0.ID7f_pBfUJC_EFPMJCZlPLDk0aGx6lktqrD9GG2yI1g.RHeak_4AIqHLWyuoc3Emad2KlMechysa0ubKfS7zejcSRI_H13Il6NJ9Ag
DatePriceVolumeDaily volume
09:19:40 am 0.069 240,000 3,700,000
08:56:22 am 0.069 150,000 3,460,000
08:54:27 am 0.069 70,000 3,310,000
08:47:01 am 0.069 150,000 3,240,000
08:44:02 am 0.069 510,000 3,090,000
08:39:11 am 0.07 150,000 2,580,000
08:39:11 am 0.07 150,000 2,430,000
08:24:01 am 0.069 150,000 2,280,000
08:23:41 am 0.068 510,000 2,130,000
08:23:41 am 0.068 150,000 1,620,000

Static data

Product type
Buy / Sell
Underlying TURBO CALL - ALIBABA GROUP HLDG
Issuer
55975
ISINHK0000678042
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- $
Emission volume N/A
Settlement
Currency HKD

Technical Indicators

Highest since issue 0.206 $
Lowest since issue 0.066 $
  1. Stock Market
  2. Certificates
  3. 55975 Certificat
  4. Quotes TURBO CALL - ALIBABA GROUP HLDG