Market Closed - Euronext Paris 09:58:14 28/06/2024 pm IST | ||
1.47 EUR | -3.92% |
Current month | -53.77% | ||
1 month | -48.42% |
Quotes 5-day view
Real-time Euronext Paris25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 1.96 € | 1.68 € | 1.53 € | 1.47 € |
Volume | 88 | 84 | 80 | 84 |
Change | -13.27% | -14.29% | -8.93% | -3.92% |
Opening | 1.84 | 1.95 | 1.64 | 1.49 |
High | 1.97 | 1.95 | 1.72 | 1.58 |
Low | 1.76 | 1.58 | 1.50 | 1.32 |
Performance
1 week | -31.31% | ||
Current month | -53.77% | ||
1 month | -48.42% | ||
3 months | -35.24% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:13:09 pm | 1.47 | 1 | 80 |
09:08:08 pm | 1.45 | 1 | 79 |
08:53:07 pm | 1.42 | 1 | 78 |
08:48:06 pm | 1.43 | 1 | 77 |
08:43:05 pm | 1.41 | 1 | 76 |
08:38:05 pm | 1.39 | 1 | 75 |
08:33:04 pm | 1.41 | 1 | 74 |
08:28:04 pm | 1.44 | 1 | 73 |
08:23:03 pm | 1.43 | 1 | 72 |
08:13:02 pm | 1.44 | 1 | 71 |
Static data
Product type | |
Buy / Sell | |
Underlying | TURBO BULL OPEN END - THALES |
Issuer | |
6460T | |
ISIN | DE000HD37HV7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.94 € |
---|---|
Lowest since issue | 0.12 € |
- Stock Market
- Certificates
- 6460T Certificat
- Quotes TURBO BULL OPEN END - THALES