TURBO BULL OPEN END - TESLA | Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST | ||
| 10.73 EUR | -0.83% |
|
| Current month | +73.82% | ||
| 1 month | +156.28% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 9.26 € | 10.68 € | 10.82 € | 11.02 € |
| Volume | 98 | 113 | 95 | 92 |
| Change | +23.47% | +15.33% | +1.31% | +1.85% |
| Opening | 7.49 | 9.58 | 10.88 | 11.14 |
| High | 9.37 | 10.89 | 10.96 | 11.37 |
| Low | 7.10 | 9.47 | 10.42 | 10.54 |
Performance
| 1 week | +73.82% | ||
| Current month | +73.82% | ||
| 1 month | +156.28% | ||
| 3 months | +197.04% |
Highs and lows
1 week
6.41
11.37
1 month
3.5911.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cfbe0438852f30a25f6923b03ecc400._vrXRGJSDr0gZiu-8BCP4w7zw1VHM1zcu1CD4RLhmrM.iJ2idiU4OIhSVWL6kUjXk0PGt2M0AimbwjvFlFyMq8utqeYMLQ1991Q_cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:12:55 pm | 11.02 | 1 | 92 |
| 09:07:54 pm | 10.97 | 1 | 91 |
| 09:02:53 pm | 10.98 | 1 | 90 |
| 08:57:53 pm | 10.95 | 1 | 89 |
| 08:52:52 pm | 11 | 1 | 88 |
| 08:47:51 pm | 11.04 | 1 | 87 |
| 08:42:50 pm | 11.09 | 1 | 86 |
| 08:37:49 pm | 11.05 | 1 | 85 |
| 08:32:49 pm | 10.96 | 1 | 84 |
| 08:27:48 pm | 11.01 | 1 | 83 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - TESLA |
| Issuer | |
| E705T | |
| ISIN | DE000HD291W8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.37 € |
|---|---|
| Lowest since issue | 1.14 € |
- Stock Market
- Certificates
- E705T Certificat
- Quotes TURBO BULL OPEN END - TESLA
