TURBO BULL OPEN END - TENARIS | Market Closed - Borsa Italiana 01:34:59 26/06/2024 am IST | ||
| 6.68 EUR | 0.00% |
|
| Current month | -10.22% | ||
| 1 month | -14.03% |
Quotes 5-day view
Real-time Borsa Italiana| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 6.74 € | 6.55 € | 6.82 € | 6.68 € |
| Volume | 200 | 200 | 6 972 | 6 896 |
| Change | +1.97% | -2.82% | +4.12% | -2.05% |
| Opening | 6.60 | 6.69 | 6.52 | 6.77 |
| High | 6.88 | 6.80 | 6.86 | 6.85 |
| Low | 6.57 | 6.51 | 6.48 | 6.58 |
Performance
| 1 week | -0.89% | ||
| Current month | -10.22% | ||
| 1 month | -14.03% | ||
| 3 months | -35.02% | ||
| 6 months | -19.71% | ||
| Current year | -15.97% | ||
| 1 year | +27.24% | ||
| 3 years | +264.03% |
Highs and lows
1 week
6.48
6.88
1 month
6.488.18
3 years
0.4410.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14b1a1e915eee8eae7d198a5b5f2499.PvpFjOoHc7dpmASK0vzRtL7wvWdmcd-JGd-us6L1UEs.S7R2vdJJAtw_1lK6qI--5tumzCwIBau6KJGb4vK8Owpbgnb9nX8S4AfhRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:21:55 pm | 6.63 | 1 | 6,989 |
| 09:11:54 pm | 6.61 | 1 | 6,988 |
| 09:06:53 pm | 6.62 | 1 | 6,987 |
| 08:56:52 pm | 6.66 | 1 | 6,986 |
| 08:51:52 pm | 6.67 | 1 | 6,985 |
| 08:46:51 pm | 6.65 | 1 | 6,984 |
| 08:41:50 pm | 6.66 | 1 | 6,983 |
| 08:31:49 pm | 6.67 | 1 | 6,982 |
| 08:26:49 pm | 6.7 | 1 | 6,981 |
| 08:21:48 pm | 6.67 | 1 | 6,980 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - TENARIS |
| Issuer | |
| UV4KYA | |
| ISIN | DE000HV4KYA6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.79 € |
|---|---|
| Lowest since issue | 0.444 € |
- Stock Market
- Certificates
- UV4KYA Certificat
- Quotes TURBO BULL OPEN END - TENARIS
