TURBO BULL OPEN END - SOITEC S.A. | Real-time Euronext Paris 08:23:06 03/07/2024 pm IST | ||
| 1.99 EUR | +2.58% |
|
| Current month | -1.52% | ||
| 1 month | -13.78% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.9 € | 1.97 € | 1.95 € | 1.94 € | 1.99 € |
| Volume | 62 | 70 | 66 | 62 | 51 |
| Change | -9.09% | +3.68% | -1.02% | -0.51% | +2.58% |
| Opening | 2.07 | 1.87 | 2.04 | 1.99 | 2.03 |
| High | 2.10 | 1.97 | 2.07 | 1.99 | 2.04 |
| Low | 1.88 | 1.83 | 1.91 | 1.90 | 1.98 |
Performance
| 1 week | -3.96% | ||
| Current month | -1.52% | ||
| 1 month | -13.78% |
Highs and lows
1 week
1.83
2.24
1 month
1.832.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
709318f.puc6wGL3SPCSy-Sa9xxmqEbdkxZPCv6GZgOARzhN6Io.14htmQu2HIX4_YX-xlMh_g-r6n0geru-FEzUC0w52OTxoVSQN8Ipo_2OpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:23:06 pm | 1.99 | 1 | 51 |
| 08:18:05 pm | 2 | 1 | 50 |
| 08:03:03 pm | 1.99 | 1 | 49 |
| 07:48:02 pm | 2 | 1 | 48 |
| 07:43:01 pm | 1.99 | 1 | 47 |
| 07:38:01 pm | 1.98 | 1 | 46 |
| 07:33:00 pm | 1.99 | 1 | 45 |
| 07:28:00 pm | 1.98 | 1 | 44 |
| 07:17:58 pm | 1.99 | 1 | 43 |
| 07:12:58 pm | 1.98 | 1 | 42 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - SOITEC S.A. |
| Issuer | |
| 1064T | |
| ISIN | DE000HD4D7P9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.71 € |
|---|---|
| Lowest since issue | 1.07 € |
- Stock Market
- Certificates
- 1064T Certificat
- Quotes TURBO BULL OPEN END - SOITEC S.A.
