TURBO BULL OPEN END - SIEMENS ENERGY | Market Closed - Borsa Italiana 12:08:15 02/07/2024 am IST | ||
| 5.13 EUR | -1.16% |
|
| Current month | -0.77% | ||
| 1 month | -13.88% |
Quotes 5-day view
Real-time Borsa Italiana| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 5.28 € | 5.42 € | 5.65 € | 5.19 € | 5.13 € |
| Volume | 121 | 123 | 119 | 121 | 117 |
| Change | -2.22% | +2.65% | +4.24% | -8.14% | -1.16% |
| Opening | 5.50 | 5.43 | 5.40 | 5.60 | 5.34 |
| High | 5.74 | 5.90 | 5.67 | 5.89 | 5.58 |
| Low | 5.22 | 5.34 | 5.11 | 5.13 | 4.88 |
Performance
| 1 week | -4.63% | ||
| Current month | -0.77% | ||
| 1 month | -13.88% |
Highs and lows
1 week
4.88
5.90
1 month
3.496.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67d454766.yGppK2fAx7gaVyEZM5lzz86HMdIvVVkKFsWoVjaCJ4I._wJdUwb5kItNAG59C_cllY3tW79rHwhYc_z3J3zUF7ayLg9aDYiP1XAhYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:12:48 pm | 5.15 | 1 | 99 |
| 09:07:47 pm | 5.14 | 1 | 98 |
| 08:57:45 pm | 5.15 | 1 | 97 |
| 08:42:43 pm | 5.2 | 1 | 96 |
| 08:37:42 pm | 5.23 | 1 | 95 |
| 08:27:40 pm | 5.19 | 1 | 94 |
| 08:22:40 pm | 5.23 | 1 | 93 |
| 08:17:39 pm | 5.21 | 1 | 92 |
| 08:12:38 pm | 5.19 | 1 | 91 |
| 08:07:37 pm | 5.26 | 1 | 90 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - SIEMENS ENERGY |
| Issuer | |
| UD5DV6 | |
| ISIN | DE000HD5DV66 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.1 € |
|---|---|
| Lowest since issue | 2.275 € |
- Stock Market
- Certificates
- UD5DV6 Certificat
- Quotes TURBO BULL OPEN END - SIEMENS ENERGY
