TURBO BULL OPEN END - SIEMENS ENERGY | Market Closed - Borsa Italiana 01:34:59 29/06/2024 am IST | ||
| 7.17 EUR | -5.66% |
|
| Current month | -8.81% | ||
| 1 month | -24.64% |
Quotes 5-day view
Real-time Borsa Italiana| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 7.19 € | 7.39 € | 7.6 € | 7.25 € |
| Volume | 123 | 112 | 119 | 101 |
| Change | -2.84% | +2.78% | +2.84% | -4.61% |
| Opening | 7.45 | 7.38 | 7.35 | 7.54 |
| High | 7.74 | 7.89 | 7.66 | 7.88 |
| Low | 7.16 | 7.32 | 7.11 | 7.12 |
Performance
| 1 week | +6.15% | ||
| Current month | -8.81% | ||
| 1 month | -24.64% |
Highs and lows
1 week
6.62
7.89
1 month
5.339.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5876f85afe2f911e7d8a2b47974.OhPjtNe6Kxk8xCfjWmtyaMLGpiI728wL_LosrxTVVgI.CFjS0YfZWFdJiWW2IAcnPIf-zQ9QhJpPlulB4Fa8Y0wCRoTEtfgaXgSRYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:23:24 pm | 7.25 | 1 | 102 |
| 09:18:23 pm | 7.24 | 1 | 101 |
| 09:13:23 pm | 7.25 | 1 | 100 |
| 09:08:22 pm | 7.23 | 1 | 99 |
| 08:58:21 pm | 7.32 | 1 | 98 |
| 08:53:21 pm | 7.27 | 1 | 97 |
| 08:48:20 pm | 7.34 | 1 | 96 |
| 08:43:19 pm | 7.31 | 1 | 95 |
| 08:38:19 pm | 7.33 | 1 | 94 |
| 08:33:18 pm | 7.35 | 1 | 93 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - SIEMENS ENERGY |
| Issuer | |
| UD5DV4 | |
| ISIN | DE000HD5DV41 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.05 € |
|---|---|
| Lowest since issue | 4.19 € |
- Stock Market
- Certificates
- UD5DV4 Certificat
- Quotes TURBO BULL OPEN END - SIEMENS ENERGY
