TURBO BULL OPEN END - SIEMENS | Market Closed - Euronext Paris 09:52:17 27/06/2024 pm IST | ||
| 6.19 EUR | +8.03% |
|
| Current month | -10.89% | ||
| 1 month | -12.92% |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.64 € | 5.91 € | 5.76 € | 5.73 € | 6.19 € |
| Volume | 72 | 86 | 80 | 77 | 91 |
| Change | -3.42% | +4.79% | -2.54% | -0.52% | +8.03% |
| Opening | 5.77 | 5.72 | 5.81 | 5.85 | 5.79 |
| High | 5.81 | 5.97 | 5.90 | 5.95 | 6.33 |
| Low | 5.52 | 5.70 | 5.74 | 5.61 | 5.79 |
Performance
| 1 week | +0.35% | ||
| Current month | -10.89% | ||
| 1 month | -12.92% | ||
| 3 months | -12.25% |
Highs and lows
1 week
5.52
6.33
1 month
5.426.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a80c6e3c3c051f2.Lr7UUIyhXTmLGykFDorV2JMZYEph0jVkalhjPW_Ha-s.HfakFvnADFT9LkF_Pe7mmdZRI2cxmhgHB3UwRySNXd9-3ZUl4_4WT71IeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:12:11 pm | 6.18 | 1 | 88 |
| 09:07:11 pm | 6.17 | 1 | 87 |
| 08:57:09 pm | 6.16 | 1 | 86 |
| 08:52:09 pm | 6.15 | 1 | 85 |
| 08:47:08 pm | 6.14 | 1 | 84 |
| 08:42:07 pm | 6.13 | 1 | 83 |
| 08:32:06 pm | 6.16 | 1 | 82 |
| 08:27:05 pm | 6.14 | 1 | 81 |
| 08:22:04 pm | 6.13 | 1 | 80 |
| 08:17:04 pm | 6.19 | 1 | 79 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - SIEMENS |
| Issuer | |
| 9086T | |
| ISIN | DE000HD1RLX8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.76 € |
|---|---|
| Lowest since issue | 4.57 € |
- Stock Market
- Certificates
- 9086T Certificat
- Quotes TURBO BULL OPEN END - SIEMENS
