Market Closed - Euronext Paris 10:00:01 28/06/2024 pm IST | ||
1.33 EUR | +4.72% |
|
Current month | +3.97% | ||
1 month | +11.02% |
Quotes 5-day view
Real-time Euronext Paris25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 1.27 € | 1.22 € | 1.27 € | 1.31 € |
Volume | 46 | 39 | 37 | 39 |
Change | +2.42% | -3.94% | +4.10% | +3.15% |
Opening | 1.30 | 1.31 | 1.25 | 1.35 |
High | 1.31 | 1.32 | 1.29 | 1.36 |
Low | 1.26 | 1.20 | 1.25 | 1.30 |
Performance
1 week | +12.93% | ||
Current month | +3.97% | ||
1 month | +11.02% | ||
3 months | +57.83% | ||
6 months | +107.94% | ||
Current year | +95.52% | ||
1 year | +424.00% |
Highs and lows
![Extreme 1.16](/images/extremecours_fleche.png)
![Extreme 1](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:13:42 pm | 1.31 | 1 | 39 |
09:08:41 pm | 1.32 | 1 | 38 |
08:43:38 pm | 1.31 | 1 | 37 |
08:13:35 pm | 1.3 | 1 | 36 |
07:53:33 pm | 1.31 | 1 | 35 |
07:43:32 pm | 1.3 | 1 | 34 |
07:28:30 pm | 1.31 | 1 | 33 |
07:23:29 pm | 1.32 | 1 | 32 |
07:18:29 pm | 1.31 | 1 | 31 |
07:13:28 pm | 1.33 | 1 | 30 |
Static data
Product type | |
Buy / Sell | |
Underlying | TURBO BULL OPEN END - SHELL |
Issuer | |
E450T | |
ISIN | DE000HC64BE2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.56 € |
---|---|
Lowest since issue | 0.04 € |
- Stock Market
- Certificates
- E450T Certificat
- Quotes TURBO BULL OPEN END - SHELL