TURBO BULL OPEN END - SAIPEM Stock TURBO BULL OPEN END - SAIPEM
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BULL OPEN END - SAIPEM

Certificat

UD3FA2

DE000HD3FA20

Real-time Borsa Italiana 06:46:49 04/07/2024 pm IST
0.585 EUR +1.04% Intraday chart for TURBO BULL OPEN END - SAIPEM
Current month-13.19%
1 month+12.43%

Quotes 5-day view

Real-time Borsa Italiana
TURBO BULL OPEN END - SAIPEM(UD3FA2) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024 04/07/2024
Last 0.667 € 0.688 € 0.681 € 0.579 € 0.585 €
Volume 127 114 130 111 73
Change +4.55% +3.15% -1.02% -14.98% +1.04%
Opening 0.64 0.64 0.68 0.69 0.568
High 0.70 0.73 0.73 0.69 0.621
Low 0.63 0.64 0.66 0.58 0.546

Performance

1 week+1.58%
Current month-13.19%
1 month+12.43%
3 months-4.14%

Highs and lows

1 week
0.55
Extreme 0.546
0.73
1 month
0.27
Extreme 0.267
0.73

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d75561aafcc26e235fb9.M4J2PY9YjJvb0Kks78MfQLMPKHyYCCgOQgnsVNqJf-0.VLYFW-I93OGRiMhgq7F2E9w3WC6oZxs4DH29P-KkB7oLsQNo9hLK2JKGzg
DatePriceVolumeDaily volume
06:46:49 pm 0.585 1 74
06:41:49 pm 0.588 1 73
06:36:48 pm 0.585 1 72
06:31:47 pm 0.58 1 71
06:26:47 pm 0.583 1 70
06:21:46 pm 0.58 1 69
06:16:46 pm 0.578 1 68
06:11:45 pm 0.58 1 67
06:06:45 pm 0.585 1 66
06:01:44 pm 0.583 1 65

Static data

Product type
Buy / Sell
Underlying TURBO BULL OPEN END - SAIPEM
Issuer
UD3FA2
ISINDE000HD3FA20
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.785 €
Lowest since issue 0.24 €
  1. Stock Market
  2. Certificates
  3. UD3FA2 Certificat
  4. Quotes TURBO BULL OPEN END - SAIPEM