TURBO BULL OPEN END - PROSUS | Market Closed - Euronext Paris 10:00:01 24/06/2024 pm IST | ||
| 1.77 EUR | -1.12% |
|
| Current month | +15.69% | ||
| 1 month | -4.32% |
Quotes 5-day view
Real-time Euronext Paris| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|
| Last | 1.73 € | 1.73 € | 1.79 € | 1.77 € |
| Volume | 52 | 54 | 62 | 63 |
| Change | +4.22% | 0.00% | +3.47% | -1.12% |
| Opening | 1.83 | 1.77 | 1.71 | 1.68 |
| High | 1.83 | 1.77 | 1.80 | 1.85 |
| Low | 1.73 | 1.69 | 1.69 | 1.68 |
Performance
| 1 week | +4.12% | ||
| Current month | +15.69% | ||
| 1 month | -4.32% | ||
| 3 months | +240.38% |
Highs and lows
1 week
1.64
1.85
1 month
1.461.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c71c4b1a3eedf334a86baffbb.mJOPlzd2Mms3cR7HkqMOgOtgVEgSl7D372deqY9J8OQ.8OrhxwU9V1NQBnmC_-x-990jLiBfxsXOpwgmmfwam4zb-v_PRxFDIHAydQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:54 pm | 1.77 | 1 | 62 |
| 08:58:52 pm | 1.79 | 1 | 61 |
| 08:53:51 pm | 1.78 | 1 | 60 |
| 08:48:50 pm | 1.79 | 1 | 59 |
| 08:43:49 pm | 1.78 | 1 | 58 |
| 08:33:47 pm | 1.77 | 1 | 57 |
| 08:23:45 pm | 1.76 | 1 | 56 |
| 08:18:44 pm | 1.78 | 1 | 55 |
| 08:13:43 pm | 1.82 | 1 | 54 |
| 08:08:42 pm | 1.84 | 1 | 53 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - PROSUS |
| Issuer | |
| 5864T | |
| ISIN | DE000HD267E6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.21 € |
|---|---|
| Lowest since issue | 0.14 € |
- Stock Market
- Certificates
- 5864T Certificat
- Quotes TURBO BULL OPEN END - PROSUS
