TURBO BULL OPEN END - PHILIPS | Real-time Borsa Italiana 01:26:51 02/07/2024 pm IST | ||
| 2.19 EUR | -10.43% |
|
| Current month | -6.32% |
Quotes 5-day view
Real-time Borsa Italiana| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 3.17 € | 3.03 € | 2.61 € | 2.445 € | 2.19 € |
| Volume | 124 | 120 | 145 | 140 | 21 |
| Change | +12.21% | -4.42% | -13.86% | -6.32% | -10.43% |
| Opening | 2.90 | 3.18 | 3.08 | 2.92 | 2.35 |
| High | 3.57 | 3.18 | 3.12 | 2.98 | 2.385 |
| Low | 2.90 | 2.86 | 2.51 | 2.32 | 2.085 |
Performance
| 1 week | -28.72% | ||
| Current month | -6.32% |
Highs and lows
1 week
2.09
3.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba094.JGg7IdhysGPdvZmT2IOv0xu0yMGkQBvwR4Hp2dSOCOE.EysMS4AX-RqE5NSjr9HhinTCqqCXCy6DNcehipzHStEXBkxnswDmDrGF1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:26:51 pm | 2.19 | 1 | 22 |
| 01:21:51 pm | 2.125 | 1 | 21 |
| 01:16:50 pm | 2.085 | 1 | 20 |
| 01:11:50 pm | 2.09 | 1 | 19 |
| 01:06:49 pm | 2.125 | 1 | 18 |
| 01:01:48 pm | 2.115 | 1 | 17 |
| 12:56:48 pm | 2.22 | 1 | 16 |
| 12:51:47 pm | 2.23 | 1 | 15 |
| 12:46:47 pm | 2.255 | 1 | 14 |
| 12:41:46 pm | 2.36 | 1 | 13 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - PHILIPS |
| Issuer | |
| UD69PS | |
| ISIN | DE000HD69PS9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.84 € |
|---|---|
| Lowest since issue | 2.085 € |
- Stock Market
- Certificates
- UD69PS Certificat
- Quotes TURBO BULL OPEN END - PHILIPS
