TURBO BULL OPEN END - PHILIPS Stock TURBO BULL OPEN END - PHILIPS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BULL OPEN END - PHILIPS

Certificat

UD5M3G

DE000HD5M3G5

Market Closed - Borsa Italiana 01:34:59 06/07/2024 am IST
2.51 EUR 0.00% Intraday chart for TURBO BULL OPEN END - PHILIPS
Current month+69.02%
1 month+6.36%

Quotes 5-day view

Real-time Borsa Italiana
TURBO BULL OPEN END - PHILIPS(UD5M3G) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 1.424 € 1.89 € 2.095 € 2.51 €
Volume 152 130 98 142
Change +8.62% +32.72% +10.85% +19.81%
Opening 1.23 1.52 1.88 2.10
High 1.45 1.99 2.40 2.56
Low 0.95 1.32 1.85 2.10

Performance

1 week+69.02%
Current month+69.02%
1 month+6.36%

Highs and lows

1 week
0.95
Extreme 0.951
2.56
1 month
0.95
Extreme 0.951
2.71

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

13b8cbc732911051aa54bb.dRQd1epTQ1CS8S9nrCEj8I0S5L_Ic38pS3in_oUulZk.M2d0uJoeMjzepBgr1mJ1we5dyfG_PC1FKQrOsdwW1_MhWnuh3As3O6q6RA
DatePriceVolumeDaily volume
09:23:11 pm 2.465 1 107
09:18:10 pm 2.49 1 106
09:08:09 pm 2.495 1 105
08:53:06 pm 2.375 1 104
08:48:06 pm 2.37 1 103
08:43:05 pm 2.355 1 102
08:38:04 pm 2.425 1 101
08:33:03 pm 2.405 1 100
08:28:02 pm 2.385 1 99
08:23:02 pm 2.395 1 98

Static data

Product type
Buy / Sell
Underlying TURBO BULL OPEN END - PHILIPS
Issuer
UD5M3G
ISINDE000HD5M3G5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 4 €
Lowest since issue 0.951 €
  1. Stock Market
  2. Certificates
  3. UD5M3G Certificat
  4. Quotes TURBO BULL OPEN END - PHILIPS