TURBO BULL OPEN END - NVIDIA | Real-time Euronext Paris 06:27:21 02/07/2024 pm IST | ||
| 38.67 EUR | -3.71% |
|
| Current month | -1.08% | ||
| 1 month | +63.78% |
Quotes 5-day view
Real-time Euronext Paris| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 40.65 € | 40.21 € | 40.6 € | 40.16 € | 38.67 € |
| Volume | 125 | 122 | 120 | 114 | 79 |
| Change | -0.05% | -1.08% | +0.97% | -1.08% | -3.71% |
| Opening | 44.43 | 40.37 | 40.48 | 39.97 | 39.6 |
| High | 45.78 | 41.42 | 43.14 | 40.56 | 39.65 |
| Low | 39.35 | 39.24 | 40.27 | 35.68 | 38.51 |
Performance
| 1 week | +8.72% | ||
| Current month | -1.08% | ||
| 1 month | +63.78% |
Highs and lows
1 week
31.49
45.78
1 month
28.7756.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3776847ca239a7794e7f926a26c009.XuLjbV02XbEYcwmJt2RCuxyyOeAW8oyMKej7bB2KDAg.KJCXPyR_G_UpAWbRhgN37CXfD9JJx7zjdrq4PXXHPnEwmrJZbEIHw0oeQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:21 pm | 38.67 | 1 | 79 |
| 06:22:20 pm | 38.61 | 1 | 78 |
| 06:17:19 pm | 38.79 | 1 | 77 |
| 06:12:19 pm | 38.82 | 1 | 76 |
| 06:07:18 pm | 38.84 | 1 | 75 |
| 06:02:18 pm | 38.92 | 1 | 74 |
| 05:57:17 pm | 39.04 | 1 | 73 |
| 05:52:17 pm | 38.77 | 1 | 72 |
| 05:47:16 pm | 38.78 | 1 | 71 |
| 05:42:15 pm | 38.7 | 1 | 70 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - NVIDIA |
| Issuer | |
| I531T | |
| ISIN | DE000HD54946 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 56.5 € |
|---|---|
| Lowest since issue | 3.51 € |
- Stock Market
- Certificates
- I531T Certificat
- Quotes TURBO BULL OPEN END - NVIDIA
