TURBO BULL OPEN END - NVIDIA | Real-time Euronext Paris 06:26:36 04/07/2024 pm IST | ||
| 55.39 EUR | -1.14% |
|
| Current month | +4.93% | ||
| 1 month | +31.96% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 53.4 € | 53.03 € | 51.33 € | 56.03 € | 55.39 € |
| Volume | 122 | 114 | 118 | 124 | 77 |
| Change | +0.75% | -0.69% | -3.21% | +9.16% | -1.14% |
| Opening | 53.24 | 52.76 | 52.36 | 50.54 | 56.22 |
| High | 55.90 | 53.43 | 52.42 | 56.03 | 57.28 |
| Low | 52.98 | 48.49 | 50.14 | 49.27 | 54.84 |
Performance
| 1 week | +4.85% | ||
| Current month | +4.93% | ||
| 1 month | +31.96% | ||
| 3 months | +155.15% |
Highs and lows
1 week
48.49
57.28
1 month
42.5869.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d383c0d9c9a3d297889b.lKCmgQjnYBZyJHsrK-o8oR4gy7H74NXoAm6u-cDzMeM.48bVsj2WJG4RSSxNQtp48XB2jMfJrOGudzbGn7reB7CmksfsZt4EJhhUEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:36 pm | 55.39 | 1 | 77 |
| 06:21:36 pm | 55.46 | 1 | 76 |
| 06:16:35 pm | 55.36 | 1 | 75 |
| 06:11:35 pm | 55.34 | 1 | 74 |
| 06:06:34 pm | 55.35 | 1 | 73 |
| 06:01:33 pm | 55.29 | 1 | 72 |
| 05:56:33 pm | 55.3 | 1 | 71 |
| 05:51:32 pm | 55.36 | 1 | 70 |
| 05:41:31 pm | 55.37 | 1 | 69 |
| 05:36:30 pm | 55.29 | 1 | 68 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - NVIDIA |
| Issuer | |
| 1329T | |
| ISIN | DE000HD2JE98 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 69.26 € |
|---|---|
| Lowest since issue | 1.72 € |
- Stock Market
- Certificates
- 1329T Certificat
- Quotes TURBO BULL OPEN END - NVIDIA
