TURBO BULL OPEN END - MICROSTRATEGY A | Real-time Euronext Paris 03:42:15 08/07/2024 pm IST | ||
| 2.55 EUR | +15.91% |
|
| Current month | -37.85% | ||
| 1 month | -63.64% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 2.61 € | 2.34 € | 2 € | 2.2 € | 2.55 € |
| Volume | 76 | 78 | 66 | 94 | 39 |
| Change | -20.43% | -10.34% | -14.53% | +10.00% | +15.91% |
| Opening | 3.04 | 2.41 | 2.13 | 1.46 | 2.12 |
| High | 3.04 | 2.49 | 2.13 | 2.20 | 2.61 |
| Low | 2.55 | 2.05 | 1.58 | 1.41 | 1.97 |
Performance
| 1 week | -37.85% | ||
| Current month | -37.85% | ||
| 1 month | -63.64% |
Highs and lows
1 week
1.41
3.94
1 month
1.416.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2fc82db0cd5af1ac6ede1b25.N_6NEnGVjBQOjZec5PF27Iey_dznBpSobTmAQ8RLqxI.X4jDZgLZvUVZ5-eonLohqsrnme6eaaHlDwzENPB9zlZbxuV7G-3BWH3n3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:42:15 pm | 2.55 | 1 | 39 |
| 03:32:13 pm | 2.54 | 1 | 38 |
| 03:27:13 pm | 2.55 | 1 | 37 |
| 03:22:12 pm | 2.47 | 1 | 36 |
| 03:17:11 pm | 2.53 | 1 | 35 |
| 03:12:10 pm | 2.56 | 1 | 34 |
| 03:07:09 pm | 2.58 | 1 | 33 |
| 02:57:08 pm | 2.61 | 1 | 32 |
| 02:52:07 pm | 2.58 | 1 | 31 |
| 02:47:06 pm | 2.53 | 1 | 30 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - MICROSTRATEGY A |
| Issuer | |
| 0920T | |
| ISIN | DE000HD5ETG5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.62 € |
|---|---|
| Lowest since issue | 1.41 € |
- Stock Market
- Certificates
- 0920T Certificat
- Quotes TURBO BULL OPEN END - MICROSTRATEGY A
