TURBO BULL OPEN END - MICROSOFT | Market Closed - Euronext Paris 10:00:02 01/07/2024 pm IST | ||
| 8.06 EUR | +0.88% |
|
| Current month | -1.13% | ||
| 1 month | +108.99% |
Quotes 5-day view
Real-time Euronext Paris| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 8.04 € | 8.15 € | 7.99 € | 7.9 € |
| Volume | 97 | 100 | 94 | 90 |
| Change | +4.15% | +1.37% | -1.96% | -1.13% |
| Opening | 7.91 | 7.92 | 8.18 | 7.69 |
| High | 8.11 | 8.31 | 8.23 | 7.93 |
| Low | 7.71 | 7.90 | 7.94 | 7.38 |
Performance
| 1 week | +2.33% | ||
| Current month | -1.13% | ||
| 1 month | +108.99% | ||
| 3 months | +39.82% | ||
| 6 months | +281.64% | ||
| Current year | +281.64% |
Highs and lows
1 week
7.38
8.31
1 month
4.088.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8636df9a62157.LDw6x8YtDcAntwmkvBVt6_vKxR6uIuae9xoo4QW4Dlc.T1pXgq51bq5p-Fbc7Wce3Jz8jnGfFJTNuyJ3j3HgRWBjb06oqh11-B70bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:12:31 pm | 7.9 | 1 | 90 |
| 09:02:29 pm | 7.84 | 1 | 89 |
| 08:57:28 pm | 7.91 | 1 | 88 |
| 08:52:27 pm | 7.87 | 1 | 87 |
| 08:47:27 pm | 7.93 | 1 | 86 |
| 08:42:26 pm | 7.84 | 1 | 85 |
| 08:37:25 pm | 7.79 | 1 | 84 |
| 08:32:24 pm | 7.75 | 1 | 83 |
| 08:27:24 pm | 7.8 | 1 | 82 |
| 08:22:23 pm | 7.79 | 1 | 81 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - MICROSOFT |
| Issuer | |
| 8293T | |
| ISIN | DE000HD1AQ60 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.31 € |
|---|---|
| Lowest since issue | 1.42 € |
- Stock Market
- Certificates
- 8293T Certificat
- Quotes TURBO BULL OPEN END - MICROSOFT
