TURBO BULL OPEN END - METRO | Market Closed - Euronext Paris 10:00:01 01/07/2024 pm IST | ||
| 1.81 EUR | +1.12% |
|
| Current month | +1.12% | ||
| 1 month | -25.21% |
Quotes 5-day view
Real-time Euronext Paris| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 1.86 € | 1.83 € | 1.79 € | 1.81 € |
| Volume | 26 | 40 | 32 | 41 |
| Change | -4.12% | -1.61% | -2.19% | +1.12% |
| Opening | 1.93 | 1.84 | 1.79 | 1.88 |
| High | 1.93 | 1.86 | 1.83 | 1.89 |
| Low | 1.84 | 1.78 | 1.73 | 1.78 |
Performance
| 1 week | -12.56% | ||
| Current month | +1.12% | ||
| 1 month | -25.21% |
Highs and lows
1 week
1.73
2.03
1 month
1.732.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61b5cb8e46fcc8dae21b7a45a.2HYxz9dteLjQ5vIcMsrvrpdVi084z4riAZ5IWUcdzdY.okV8i7Y8L9fkop9MB5yX1tAK2S17gd_SLM56NXRu-r6VEn-6vSQ3yoqSwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:07:33 pm | 1.81 | 1 | 40 |
| 08:57:32 pm | 1.78 | 1 | 39 |
| 08:47:30 pm | 1.81 | 1 | 38 |
| 08:37:29 pm | 1.8 | 1 | 37 |
| 08:32:28 pm | 1.78 | 1 | 36 |
| 08:17:25 pm | 1.79 | 1 | 35 |
| 07:57:22 pm | 1.8 | 1 | 34 |
| 07:52:22 pm | 1.81 | 1 | 33 |
| 07:42:20 pm | 1.82 | 1 | 32 |
| 07:27:18 pm | 1.83 | 1 | 31 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - METRO |
| Issuer | |
| 3871T | |
| ISIN | DE000HD5YLE5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.51 € |
|---|---|
| Lowest since issue | 1.73 € |
- Stock Market
- Certificates
- 3871T Certificat
- Quotes TURBO BULL OPEN END - METRO
