TURBO BULL OPEN END - META PLATFORMS A | Market Closed - Euronext Paris 10:00:01 01/07/2024 pm IST | ||
| 15.03 EUR | -7.79% |
|
| Current month | -7.79% | ||
| 1 month | +39.17% |
Quotes 5-day view
Real-time Euronext Paris| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 16.11 € | 16.68 € | 16.3 € | 15.03 € |
| Volume | 94 | 97 | 108 | 99 |
| Change | +2.29% | +3.54% | -2.28% | -7.79% |
| Opening | 16.00 | 15.99 | 16.87 | 15.55 |
| High | 16.22 | 16.99 | 17.11 | 15.67 |
| Low | 15.59 | 15.98 | 16.19 | 14.35 |
Performance
| 1 week | -0.46% | ||
| Current month | -7.79% | ||
| 1 month | +39.17% | ||
| 3 months | +5.33% | ||
| 6 months | +498.80% | ||
| Current year | +498.80% |
Highs and lows
1 week
14.35
17.11
1 month
11.9117.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64b434f55415f54c2e5d104.Fs8HMo-PpNv6M2-jAIRk4myrHunA5sApmCv8zaSz0N8.eJ1vWt7QwKu1WxfsdO1cpwabdK-QhbF9ymeFicXekbpa-2NB1djIuK9RIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:16 pm | 14.79 | 1 | 90 |
| 09:13:16 pm | 14.77 | 1 | 89 |
| 09:08:15 pm | 14.8 | 1 | 88 |
| 09:03:14 pm | 14.75 | 1 | 87 |
| 08:58:13 pm | 14.87 | 1 | 86 |
| 08:48:12 pm | 14.8 | 1 | 85 |
| 08:43:11 pm | 14.72 | 1 | 84 |
| 08:33:09 pm | 14.61 | 1 | 83 |
| 08:28:09 pm | 14.57 | 1 | 82 |
| 08:23:08 pm | 14.48 | 1 | 81 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - META PLATFORMS A |
| Issuer | |
| 0193T | |
| ISIN | DE000HD1B3W9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 18.19 € |
|---|---|
| Lowest since issue | 1.4 € |
- Stock Market
- Certificates
- 0193T Certificat
- Quotes TURBO BULL OPEN END - META PLATFORMS A
