TURBO BULL OPEN END - LOTA GROUNPV | Market Closed - Borsa Italiana 01:34:59 06/07/2024 am IST | ||
| 4.36 EUR | +1.16% |
|
| Current month | +5.31% | ||
| 1 month | +17.20% |
Quotes 5-day view
Real-time Borsa Italiana| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 3.96 € | 4.21 € | 4.31 € | 4.36 € |
| Volume | 78 | 51 | 56 | 47 |
| Change | -0.25% | +6.31% | +2.38% | +1.16% |
| Opening | 3.90 | 3.92 | 4.18 | 4.27 |
| High | 4.00 | 4.32 | 4.32 | 4.42 |
| Low | 3.70 | 3.89 | 4.12 | 4.19 |
Performance
| 1 week | +5.31% | ||
| Current month | +5.31% | ||
| 1 month | +17.20% | ||
| 3 months | +20.44% | ||
| 6 months | +69.32% | ||
| Current year | +57.40% | ||
| 1 year | +112.68% |
Highs and lows
1 week
3.70
4.42
1 month
3.384.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fba1a47fac2bb43f8b.sSY1Mzh2fa-lQ4l5qCkAMp4CT0qNfgOR14xCXldt7S0.1nd2eVopC_XiG8dM5Xg1f-Zudj3hEzH-oNs7GRglhHfkTX4FCiRL5cwXsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:13:02 pm | 4.36 | 1 | 48 |
| 08:58:00 pm | 4.4 | 1 | 47 |
| 08:52:59 pm | 4.39 | 1 | 46 |
| 08:32:56 pm | 4.36 | 1 | 45 |
| 08:27:55 pm | 4.34 | 1 | 44 |
| 08:17:53 pm | 4.26 | 1 | 43 |
| 08:12:53 pm | 4.27 | 1 | 42 |
| 08:07:52 pm | 4.29 | 1 | 41 |
| 07:57:50 pm | 4.3 | 1 | 40 |
| 07:42:48 pm | 4.33 | 1 | 39 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - LOTA GROUNPV |
| Issuer | |
| UC7T6G | |
| ISIN | DE000HC7T6G1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.81 € |
|---|---|
| Lowest since issue | 1.7 € |
- Stock Market
- Certificates
- UC7T6G Certificat
- Quotes TURBO BULL OPEN END - LOTA GROUNPV
