TURBO BULL OPEN END - FTSE MIB | Market Closed - Borsa Italiana 01:34:59 28/06/2024 am IST | ||
| 1.453 EUR | -2.61% |
|
| Current month | -9.35% | ||
| 1 month | -10.19% |
Quotes 5-day view
Real-time Borsa Italiana| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.468 € | 1.51 € | 1.505 € | 1.492 € | 1.453 € |
| Volume | 130 | 69 | 41 | 96 | 126 |
| Change | -2.13% | +2.86% | -0.33% | -0.86% | -2.61% |
| Opening | 1.50 | 1.47 | 1.52 | 1.52 | 1.491 |
| High | 1.50 | 1.52 | 1.52 | 1.52 | 1.497 |
| Low | 1.44 | 1.47 | 1.50 | 1.47 | 1.448 |
Performance
| 1 week | -3.00% | ||
| Current month | -9.35% | ||
| 1 month | -10.19% | ||
| 3 months | -7.03% | ||
| 6 months | +26.19% | ||
| Current year | +27.74% | ||
| 1 year | +63.12% |
Highs and lows
1 week
1.44
1.52
1 month
1.381.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10a056.xd1BfSpAFr6EnyZMDdTOuHdonj0wxVB1SFZXl6FEheQ.loUvGXIDYoi8yWM6UuG5yCFF5mlv9GYbFxUx5tQQ7aKrnBNLYStg77DVaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:22:54 pm | 1.455 | 1 | 102 |
| 09:12:53 pm | 1.454 | 1 | 101 |
| 09:07:52 pm | 1.451 | 1 | 100 |
| 09:02:52 pm | 1.45 | 1 | 99 |
| 08:57:51 pm | 1.452 | 1 | 98 |
| 08:47:49 pm | 1.45 | 1 | 97 |
| 08:37:48 pm | 1.448 | 1 | 96 |
| 08:32:47 pm | 1.45 | 1 | 95 |
| 08:27:47 pm | 1.453 | 1 | 94 |
| 08:22:46 pm | 1.459 | 1 | 93 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - FTSE MIB |
| Issuer | |
| UB5FMR | |
| ISIN | DE000HB5FMR6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.65 € |
|---|---|
| Lowest since issue | 0.188 € |
- Stock Market
- Certificates
- UB5FMR Certificat
- Quotes TURBO BULL OPEN END - FTSE MIB
