TURBO BULL OPEN END - FRESENIUS | Market Closed - Euronext Paris 10:00:01 27/06/2024 pm IST | ||
| 0.93 EUR | 0.00% |
|
| Current month | -11.43% | ||
| 1 month | -10.58% |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.94 € | 0.97 € | 0.95 € | 0.93 € | 0.93 € |
| Volume | 29 | 33 | 23 | 21 | 17 |
| Change | -3.09% | +3.19% | -2.06% | -2.11% | 0.00% |
| Opening | 0.95 | 0.96 | 0.96 | 0.96 | 0.94 |
| High | 0.98 | 0.98 | 0.97 | 0.98 | 0.94 |
| Low | 0.94 | 0.92 | 0.94 | 0.93 | 0.92 |
Performance
| 1 week | -4.12% | ||
| Current month | -11.43% | ||
| 1 month | -10.58% | ||
| 3 months | +45.31% | ||
| 6 months | -9.71% | ||
| Current year | -9.71% | ||
| 1 year | +36.76% |
Highs and lows
1 week
0.92
0.98
1 month
0.921.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
418ca754b126c038e7.0TUf6kAHk0FVTgT7PmQ3BJj4sAF6wiPFUaZuxqAjj2k.6HArrTNwxA88DymOaS5QbrWhwEsAq1qJC8cjl-YQ-zOUf02teH3YNy0oQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:52:36 pm | 0.93 | 1 | 16 |
| 08:42:35 pm | 0.92 | 1 | 15 |
| 08:27:32 pm | 0.93 | 1 | 14 |
| 07:52:28 pm | 0.94 | 1 | 13 |
| 06:37:17 pm | 0.93 | 1 | 12 |
| 06:27:16 pm | 0.92 | 1 | 11 |
| 04:37:00 pm | 0.93 | 1 | 10 |
| 04:06:56 pm | 0.94 | 1 | 9 |
| 04:01:55 pm | 0.93 | 1 | 8 |
| 03:36:52 pm | 0.94 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - FRESENIUS |
| Issuer | |
| 0420T | |
| ISIN | DE000HC60BZ5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.35 € |
|---|---|
| Lowest since issue | 0.59 € |
- Stock Market
- Certificates
- 0420T Certificat
- Quotes TURBO BULL OPEN END - FRESENIUS
