TURBO BULL OPEN END - FLATEXDEGIRO | Market Closed - Euronext Paris 10:00:02 16/07/2024 pm IST | ||
| 5.35 EUR | +4.09% |
|
| Current month | -8.09% | ||
| 1 month | -7.93% |
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 5.17 € | 5.14 € | 5.26 € | 5.14 € | 5.35 € |
| Volume | 51 | 77 | 66 | 65 | 65 |
| Change | +2.17% | -0.58% | +2.33% | -2.28% | +4.09% |
| Opening | 5.16 | 5.12 | 5.17 | 5.14 | 5.11 |
| High | 5.17 | 5.31 | 5.28 | 5.22 | 5.39 |
| Low | 5.07 | 4.98 | 5.09 | 4.98 | 5.11 |
Performance
| 1 week | +5.53% | ||
| Current month | -8.09% | ||
| 1 month | -7.93% | ||
| 3 months | +88.03% | ||
| 6 months | +78.60% | ||
| Current year | +33.83% | ||
| 1 year | +92.09% |
Highs and lows
1 week
4.98
5.39
1 month
4.986.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76103fe4b00b77207443934b554c63.vdURkVa43qGPrhire2HgU1EFjsFltQA7VRHOalTlfPE.x_hi1CSJhpL3x1TGGAW2YBw9w6wGh2NROWKMEGCwNcjNvSb8FdOflfv9bw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:38 pm | 5.34 | 1 | 61 |
| 09:13:37 pm | 5.33 | 1 | 60 |
| 09:08:36 pm | 5.34 | 1 | 59 |
| 08:58:34 pm | 5.31 | 1 | 58 |
| 08:53:33 pm | 5.33 | 1 | 57 |
| 08:28:28 pm | 5.32 | 1 | 56 |
| 08:23:27 pm | 5.33 | 1 | 55 |
| 08:18:26 pm | 5.32 | 1 | 54 |
| 08:08:24 pm | 5.33 | 1 | 53 |
| 07:48:20 pm | 5.32 | 1 | 52 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | FLATEXDEGIRO AG |
| Issuer | 
UniCredit
|
| 2654T | |
| ISIN | DE000HC5PWB7 |
| Date issued | 31/03/2023 |
| Strike | 7.69 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.96 € |
|---|---|
| Lowest since issue | 0.71 € |
- Stock Market
- Certificates
- 2654T Certificat
- Quotes TURBO BULL OPEN END - FLATEXDEGIRO
