TURBO BULL OPEN END - EUR/USD | Market Closed - Euronext Paris 12:10:07 27/06/2024 pm IST | ||
| 0.56 EUR | 0.00% |
|
| Current month | -23.29% | ||
| 1 month | -25.33% |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.57 € | 0.6 € | 0.58 € | 0.56 € | 0.56 € |
| Volume | 26 | 16 | 19 | 23 | 6 |
| Change | -3.39% | +5.26% | -3.33% | -3.45% | 0.00% |
| Opening | 0.60 | 0.58 | 0.61 | 0.57 | 0.57 |
| High | 0.60 | 0.61 | 0.61 | 0.57 | 0.57 |
| Low | 0.56 | 0.57 | 0.57 | 0.54 | 0.56 |
Performance
| 1 week | -9.68% | ||
| Current month | -23.29% | ||
| 1 month | -25.33% |
Highs and lows
1 week
0.54
0.61
1 month
0.540.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66a97.JNj-9I6FQCq_A9hRuubIN7lQvfh7BLs7lGCwyij3k0U.c4q1uObJMn6JZog-7KWEbvI4zLo1SPZW1j__mRqd5SkXrZXHuLIaEslCkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:02:29 pm | 0.56 | 1 | 20 |
| 08:27:23 pm | 0.55 | 1 | 19 |
| 08:22:22 pm | 0.56 | 1 | 18 |
| 08:17:21 pm | 0.57 | 1 | 17 |
| 07:47:17 pm | 0.56 | 1 | 16 |
| 07:22:13 pm | 0.55 | 1 | 15 |
| 07:17:12 pm | 0.54 | 1 | 14 |
| 07:12:11 pm | 0.55 | 1 | 13 |
| 07:02:10 pm | 0.54 | 1 | 12 |
| 06:12:02 pm | 0.55 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - EUR/USD |
| Issuer | |
| B840T | |
| ISIN | DE000HD4EAZ8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.82 € |
|---|---|
| Lowest since issue | 0.54 € |
- Stock Market
- Certificates
- B840T Certificat
- Quotes TURBO BULL OPEN END - EUR/USD
