TURBO BULL OPEN END - EUR/USD | Market Closed - Borsa Italiana 01:29:30 22/06/2024 am IST | ||
| 14.24 EUR | -0.90% |
|
| Current month | -9.29% | ||
| 1 month | -10.21% |
Quotes 5-day view
Real-time Borsa Italiana| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 14.66 € | 14.69 € | 14.37 € | 14.25 € |
| Volume | 93 | 69 | 107 | 77 |
| Change | +0.34% | +0.20% | -2.18% | -0.84% |
| Opening | 14.55 | 14.63 | 14.59 | 14.47 |
| High | 14.81 | 14.76 | 14.63 | 14.47 |
| Low | 14.43 | 14.56 | 14.35 | 14.11 |
Performance
| 1 week | -1.18% | ||
| Current month | -9.29% | ||
| 1 month | -10.21% | ||
| 3 months | -13.69% | ||
| 6 months | -23.22% | ||
| Current year | -24.44% | ||
| 1 year | -28.86% |
Highs and lows
1 week
14.11
14.81
1 month
14.1116.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ef964a429f13bc9410d6f528f59b39.HjeHU6bNJoT2Bb2FOSkpR4NcV5775YWk64SsCV64THk.WGjgF8GiQ8WhWvvkd3NvM8IvFd2MjPzA08bbUWyBATZkTf0m9qJ5w8R8hQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:23:49 pm | 14.25 | 1 | 78 |
| 09:18:48 pm | 14.23 | 1 | 77 |
| 09:08:46 pm | 14.21 | 1 | 76 |
| 08:48:43 pm | 14.19 | 1 | 75 |
| 08:43:42 pm | 14.21 | 1 | 74 |
| 08:38:41 pm | 14.19 | 1 | 73 |
| 08:28:40 pm | 14.17 | 1 | 72 |
| 08:23:39 pm | 14.21 | 1 | 71 |
| 08:18:38 pm | 14.23 | 1 | 70 |
| 08:13:37 pm | 14.21 | 1 | 69 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - EUR/USD |
| Issuer | |
| UC3XAH | |
| ISIN | DE000HC3XAH9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 21.85 € |
|---|---|
| Lowest since issue | 14.11 € |
- Stock Market
- Certificates
- UC3XAH Certificat
- Quotes TURBO BULL OPEN END - EUR/USD
