TURBO BULL OPEN END - EUR/USD | Market Closed - Borsa Italiana 01:34:59 29/06/2024 am IST | ||
| 4.24 EUR | +0.47% |
|
| Current month | -26.29% | ||
| 1 month | -28.14% |
Quotes 5-day view
Real-time Borsa Italiana| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 4.38 € | 4.04 € | 4.22 € | 4.29 € |
| Volume | 100 | 107 | 94 | 70 |
| Change | -3.95% | -7.76% | +4.46% | +1.66% |
| Opening | 4.57 | 4.24 | 4.15 | 4.10 |
| High | 4.57 | 4.26 | 4.43 | 4.33 |
| Low | 4.16 | 3.91 | 4.05 | 4.10 |
Performance
| 1 week | +2.88% | ||
| Current month | -26.29% | ||
| 1 month | -28.14% | ||
| 3 months | -28.26% | ||
| 6 months | -54.56% | ||
| Current year | -54.26% | ||
| 1 year | -58.31% |
Highs and lows
1 week
3.91
4.63
1 month
3.916.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4906ebfc6039b08c5883611b6397.m6v8suMUBAK8o3S8f-Ok0MUJkw81tihuv-WbZxG5Ul8.2POa_dI5Q0iO0UTNB4XslpNc8kB33FJX0KqsD1P6MxjiyMXQkm5FMd36Gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:23:42 pm | 4.29 | 1 | 71 |
| 09:08:40 pm | 4.31 | 1 | 70 |
| 09:03:39 pm | 4.33 | 1 | 69 |
| 08:53:38 pm | 4.29 | 1 | 68 |
| 08:48:38 pm | 4.27 | 1 | 67 |
| 08:43:37 pm | 4.33 | 1 | 66 |
| 08:38:37 pm | 4.29 | 1 | 65 |
| 08:33:36 pm | 4.27 | 1 | 64 |
| 08:23:35 pm | 4.33 | 1 | 63 |
| 08:18:34 pm | 4.25 | 1 | 62 |
Static data
| Product type | Knock-Out ohne Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | EUR / USD |
| Issuer | 
UniCredit
|
| UC00U4 | |
| ISIN | DE000HC00U47 |
| Date issued | 15/09/2022 |
| Strike | 1.025 $ |
| Maturity | Unlimited |
| Parity | 0.01 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | Barausgleich |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.68 € |
|---|---|
| Lowest since issue | 1.965 € |
| Spread | 0.04 € |
| Spread % | 0.94% |
- Stock Market
- Certificates
- UC00U4 Certificat
- Quotes TURBO BULL OPEN END - EUR/USD
