TURBO BULL OPEN END - ENI | Market Closed - Borsa Italiana 01:34:59 29/06/2024 am IST | ||
| 4.66 EUR | +0.43% |
|
| Current month | -4.87% | ||
| 1 month | -5.44% |
Quotes 5-day view
Real-time Borsa Italiana| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 4.64 € | 4.58 € | 4.64 € | 4.69 € |
| Volume | 86 | 102 | 94 | 70 |
| Change | +3.57% | -1.29% | +1.31% | +1.08% |
| Opening | 4.49 | 4.62 | 4.57 | 4.61 |
| High | 4.76 | 4.71 | 4.78 | 4.80 |
| Low | 4.46 | 4.55 | 4.55 | 4.60 |
Performance
| 1 week | +10.87% | ||
| Current month | -4.87% | ||
| 1 month | -5.44% | ||
| 3 months | -5.25% | ||
| 6 months | -17.14% | ||
| Current year | -16.84% | ||
| 1 year | +46.56% |
Highs and lows
1 week
4.19
4.80
1 month
3.865.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49665eac570a65d5.z9J-HbrSQrkWuPF5mmOsXxN27qSyusRGyeYRGRKkq6w.toUnUPOYCvZUiLAW3hXOHVAulMWE2_UrrKBVbl_w4Zuugwp6_pwp6FDvhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:23:00 pm | 4.69 | 1 | 71 |
| 09:12:59 pm | 4.67 | 1 | 70 |
| 09:07:58 pm | 4.66 | 1 | 69 |
| 08:57:57 pm | 4.65 | 1 | 68 |
| 08:42:55 pm | 4.66 | 1 | 67 |
| 08:37:55 pm | 4.65 | 1 | 66 |
| 08:22:53 pm | 4.66 | 1 | 65 |
| 08:12:52 pm | 4.67 | 1 | 64 |
| 08:02:51 pm | 4.69 | 1 | 63 |
| 07:57:50 pm | 4.71 | 1 | 62 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - ENI |
| Issuer | |
| UB8VQT | |
| ISIN | DE000HB8VQT4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.11 € |
|---|---|
| Lowest since issue | 1.089 € |
- Stock Market
- Certificates
- UB8VQT Certificat
- Quotes TURBO BULL OPEN END - ENI
