TURBO BULL OPEN END - DE`LONGHI | Market Closed - Borsa Italiana 09:48:13 01/07/2024 pm IST | ||
| 0.958 EUR | +5.86% |
|
| 1 month | -29.30% | ||
| 3 months | -22.78% |
Quotes 5-day view
Real-time Borsa Italiana| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.161 € | 0.949 € | 0.946 € | 0.905 € | 0.958 € |
| Volume | 120 | 7 999 | 108 | 113 | 91 |
| Change | -6.67% | -18.26% | -0.32% | -4.33% | +5.86% |
| Opening | 1.21 | 1.10 | 0.92 | 0.92 | 0.913 |
| High | 1.25 | 1.15 | 1.00 | 0.99 | 1.009 |
| Low | 1.11 | 0.94 | 0.90 | 0.90 | 0.913 |
Performance
| 1 week | -23.95% | ||
| 1 month | -29.30% | ||
| 3 months | -22.78% | ||
| 6 months | -18.69% | ||
| Current year | -16.13% |
Highs and lows
1 week
0.90
1.28
1 month
0.901.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f9151f8031b.63ZAUugI3IG4Mfvi3ANRReZrerWMBchOF_nVMV8X-Ek.gDx5BYVJvffgBciFsDEbNKo4K-a1QK0Yfbycc3JllRGcLBQBpWu5z_5ZmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:23:09 pm | 0.957 | 1 | 89 |
| 09:08:07 pm | 0.953 | 1 | 88 |
| 08:58:05 pm | 0.967 | 1 | 87 |
| 08:53:04 pm | 0.972 | 1 | 86 |
| 08:48:03 pm | 0.98 | 1 | 85 |
| 08:43:03 pm | 0.978 | 1 | 84 |
| 08:38:02 pm | 0.974 | 1 | 83 |
| 08:33:01 pm | 0.965 | 1 | 82 |
| 08:23:00 pm | 0.964 | 1 | 81 |
| 08:17:59 pm | 0.952 | 1 | 80 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - DE`LONGHI |
| Issuer | |
| UD0JKS | |
| ISIN | DE000HD0JKS9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.401 € |
|---|---|
| Lowest since issue | 0.336 € |
- Stock Market
- Certificates
- UD0JKS Certificat
- Quotes TURBO BULL OPEN END - DE`LONGHI
