TURBO BULL OPEN END - DAVIDE CAMPARI-MILANO | Market Closed - Euronext Paris 10:00:01 16/07/2024 pm IST | ||
| 3.39 EUR | 0.00% |
|
| Current month | -8.87% | ||
| 1 month | -24.67% |
Quotes 5-day view
Real-time Euronext Paris| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|
| Last | 3.43 € | 3.53 € | 3.39 € | 3.39 € |
| Volume | 64 | 63 | 59 | 61 |
| Change | +3.63% | +2.92% | -3.97% | 0.00% |
| Opening | 3.37 | 3.44 | 3.48 | 3.35 |
| High | 3.53 | 3.61 | 3.50 | 3.42 |
| Low | 3.35 | 3.44 | 3.39 | 3.31 |
Performance
| 1 week | +0.59% | ||
| Current month | -8.87% | ||
| 1 month | -24.67% | ||
| 3 months | -12.40% | ||
| 6 months | -20.24% |
Highs and lows
1 week
3.28
3.61
1 month
3.274.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
447e1772c56243acd74.MtbjRM-wQ25o_uke9FwuY8xyhmiLJ2rR5_P4w_a8zgE.dIGQcKfaKhkLpqB5gxQeLbQY_wrBTymAr4u196Pvm14Dm6l1gt4bCxyyqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:20 pm | 3.38 | 1 | 57 |
| 08:54:17 pm | 3.42 | 1 | 56 |
| 08:49:16 pm | 3.41 | 1 | 55 |
| 08:39:14 pm | 3.42 | 1 | 54 |
| 08:29:12 pm | 3.4 | 1 | 53 |
| 08:24:11 pm | 3.41 | 1 | 52 |
| 08:19:10 pm | 3.4 | 1 | 51 |
| 08:04:07 pm | 3.39 | 1 | 50 |
| 07:59:06 pm | 3.38 | 1 | 49 |
| 07:49:04 pm | 3.39 | 1 | 48 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - DAVIDE CAMPARI-MILANO |
| Issuer | |
| 8113T | |
| ISIN | DE000HD1RJ52 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.22 € |
|---|---|
| Lowest since issue | 3.27 € |
- Stock Market
- Certificates
- 8113T Certificat
- Quotes TURBO BULL OPEN END - DAVIDE CAMPARI-MILANO
