TURBO BULL OPEN END - CRÉDIT AGRICOLE | Market Closed - Euronext Paris 10:00:00 25/06/2024 pm IST | ||
| 4.59 EUR | -2.96% |
|
| Current month | -28.28% | ||
| 1 month | -27.94% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 4.57 € | 4.51 € | 4.73 € | 4.59 € |
| Volume | 81 | 67 | 75 | 77 |
| Change | +0.88% | -1.31% | +4.88% | -2.96% |
| Opening | 4.46 | 4.61 | 4.55 | 4.77 |
| High | 4.68 | 4.66 | 4.80 | 4.77 |
| Low | 4.44 | 4.44 | 4.55 | 4.53 |
Performance
| 1 week | -0.22% | ||
| Current month | -28.28% | ||
| 1 month | -27.94% | ||
| 3 months | +11.14% | ||
| 6 months | +21.75% | ||
| Current year | +22.73% | ||
| 1 year | +168.42% |
Highs and lows
1 week
4.41
4.80
1 month
4.196.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1fa8de.pkpActnwT0WzFRr5mFC5J4YEu_y9Un-b5Ei0GmNgY-8.6jAmKKmdLBP_cy2g3RbNeNFo7ZfROCutvA_Hc1EvF6vgCXEYkaEQH8l9cQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:17:25 pm | 4.6 | 1 | 75 |
| 09:12:25 pm | 4.59 | 1 | 74 |
| 09:07:24 pm | 4.58 | 1 | 73 |
| 08:57:23 pm | 4.54 | 1 | 72 |
| 08:47:22 pm | 4.55 | 1 | 71 |
| 08:42:21 pm | 4.56 | 1 | 70 |
| 08:22:19 pm | 4.55 | 1 | 69 |
| 08:17:18 pm | 4.56 | 1 | 68 |
| 08:12:18 pm | 4.55 | 1 | 67 |
| 08:02:17 pm | 4.56 | 1 | 66 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - CR�DIT AGRICOLE |
| Issuer | |
| 5117T | |
| ISIN | DE000HC5QKB0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.57 € |
|---|---|
| Lowest since issue | 0.99 € |
- Stock Market
- Certificates
- 5117T Certificat
- Quotes TURBO BULL OPEN END - CRÉDIT AGRICOLE
