TURBO BULL OPEN END - CAPGEMINI | Market Closed - Euronext Paris 10:00:01 28/06/2024 pm IST | ||
| 2.93 EUR | -6.98% |
|
| Current month | -1.01% | ||
| 1 month | -43.02% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 3.27 € | 3.21 € | 3.15 € | 2.94 € |
| Volume | 75 | 92 | 78 | 80 |
| Change | +7.57% | -1.83% | -1.87% | -6.67% |
| Opening | 3.01 | 3.47 | 3.19 | 3.22 |
| High | 3.29 | 3.54 | 3.31 | 3.22 |
| Low | 2.95 | 3.05 | 3.09 | 2.71 |
Performance
| 1 week | -2.65% | ||
| Current month | -1.01% | ||
| 1 month | -43.02% | ||
| 3 months | -47.96% | ||
| 6 months | -19.67% | ||
| Current year | -17.18% | ||
| 1 year | +15.75% | ||
| 3 years | +33.58% |
Highs and lows
1 week
2.71
3.54
1 month
2.365.19
3 years
0.497.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
662694a5a06a7a.jc8PBO8_1QHNNlTeEEYHhRbsOmy86h9Nn6QcLs7KWC4.26t3XaN3mkqYfGOdVSxy5EagTifL2Cd-3cd-GLieHX28qlZxsHyyY_QPDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:12:56 pm | 2.94 | 1 | 80 |
| 09:07:55 pm | 2.93 | 1 | 79 |
| 08:57:54 pm | 2.85 | 1 | 78 |
| 08:52:53 pm | 2.87 | 1 | 77 |
| 08:47:53 pm | 2.86 | 1 | 76 |
| 08:42:52 pm | 2.83 | 1 | 75 |
| 08:32:51 pm | 2.84 | 1 | 74 |
| 08:27:51 pm | 2.89 | 1 | 73 |
| 08:22:50 pm | 2.9 | 1 | 72 |
| 08:17:50 pm | 2.91 | 1 | 71 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - CAPGEMINI |
| Issuer | |
| E073T | |
| ISIN | DE000UC1ZAE8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.571 € |
|---|---|
| Lowest since issue | 0.238 € |
- Stock Market
- Certificates
- E073T Certificat
- Quotes TURBO BULL OPEN END - CAPGEMINI
