TURBO BULL OPEN END - CAPGEMINI | Market Closed - Euronext Paris 10:00:02 05/07/2024 pm IST | ||
| 8.05 EUR | -0.74% |
|
| Current month | +6.76% | ||
| 1 month | -1.95% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 7.96 € | 8.16 € | 8.11 € | 8.05 € |
| Volume | 86 | 85 | 77 | 78 |
| Change | 0.00% | +2.51% | -0.61% | -0.74% |
| Opening | 7.85 | 8.03 | 8.17 | 8.14 |
| High | 8.01 | 8.23 | 8.21 | 8.17 |
| Low | 7.67 | 7.94 | 8.02 | 8.00 |
Performance
| 1 week | +6.76% | ||
| Current month | +6.76% | ||
| 1 month | -1.95% | ||
| 3 months | -19.50% | ||
| 6 months | +7.05% | ||
| Current year | +0.75% | ||
| 1 year | +15.33% | ||
| 3 years | +24.56% |
Highs and lows
1 week
7.67
8.23
1 month
6.968.63
3 years
4.7111.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7df95156f1e411ecb46f67165449f89.PqoShELoez0RjEAgWArG71S8EPHqjYO5ErZino1EkwU.edIqsQzRHVlf3hdiAn-W3Rn4WoOe6_uLatALzsMVpWMGwkexMIcMeV71Lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:12:56 pm | 8.05 | 1 | 74 |
| 09:07:55 pm | 8.04 | 1 | 73 |
| 08:52:52 pm | 8.05 | 1 | 72 |
| 08:37:50 pm | 8.07 | 1 | 71 |
| 08:32:49 pm | 8.06 | 1 | 70 |
| 08:27:48 pm | 8.05 | 1 | 69 |
| 08:22:48 pm | 8.06 | 1 | 68 |
| 08:17:47 pm | 8.05 | 1 | 67 |
| 08:12:46 pm | 8.03 | 1 | 66 |
| 08:07:45 pm | 8 | 1 | 65 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - CAPGEMINI |
| Issuer | |
| 7894T | |
| ISIN | DE000UC1Q4R5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.68 € |
|---|---|
| Lowest since issue | 1.206 € |
- Stock Market
- Certificates
- 7894T Certificat
- Quotes TURBO BULL OPEN END - CAPGEMINI
